China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,560 EUR
-0,22 %
-0,012
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 04.08. | 19 | 105,64 |
| L&S | 5,456EUR | 04.08. | 3 | 16,37 |
| Quotrix | 5,488EUR | 04.08. | ||
| Stuttgart | 5,474EUR | 04.08. | ||
| Frankfurt | 5,440EUR | 04.08. | ||
| Düsseldorf | 5,462EUR | 04.08. | ||
| München | 5,534EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,24 | +6,92 | -2,73 | +29,48 | -13,58 | |
| Volatilität [%] | 24,60 | 24,23 | 25,56 | 26,87 | 40,67 | 41,86 |
| Sharpe-Ratio | 0,5653 | 5,354 | 0,5981 | -0,0351 | 0,3681 | 0,0943 |
| Hoch | 5,702 | 5,702 | 5,702 | 5,928 | 6,144 | 7,834 |
| Tief | 5,506 | 4,980 | 4,904 | 4,904 | 2,785 | 2,785 |
| Hist. Kurs | 5,560 | 4,998 | 5,200 | 5,716 | 4,294 | 6,434 |
| ∅-Preis | 5,618 | 5,311 | 5,320 | 5,380 | 4,693 | 5,114 |
| ∅-Volumen | 1,76 Tsd. | 1,40 Tsd. | 2,27 Tsd. | 2,48 Tsd. | 8,55 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -2,246 | -2,246 | -12,54 | -15,84 | -33,86 | -63,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 67 | 169 | 347 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 97 | 250 | 503 | 1.655 |
Quotes
- Geld (04.08.)5,472
- Brief (04.08.)5,620
- Spread (in %)0,1480 (2,70 %)
- Geld Stk.732
- Brief Stk.712
Kursdaten
- Eröffnungskurs5,578
- Tageshoch5,578
- Tagestief5,560
- Kurs (04.08.2026)5,560
- Umsatz EUR105,64
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung5,506
- Vortag-Hoch5,698
- Vortag-Tief5,506
- Vortag-Schlusskurs5,572
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}