China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,450 EUR
+5,83 %
+0,300
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:01 | 11.623 | 63.345,35 |
| Lang & Schwarz | 5,552EUR | 11:06 | 232 | 1.288,06 |
| Quotrix | 5,442EUR | 07:27 | ||
| Stuttgart | 5,446EUR | 08:05 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| München | 5,396EUR | 08:04 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,02 | +12,35 | +22,17 | +23,33 | +9,55 | +26,16 |
| Volatilität [%] | 18,30 | 32,58 | 37,37 | 46,20 | 46,24 | 46,20 |
| Sharpe-Ratio | 16,28 | 2,813 | 0,9371 | 0,5209 | 0,2133 | 0,2699 |
| Hoch | 5,160 | 5,174 | 6,138 | 6,138 | 6,460 | 7,834 |
| Tief | 4,909 | 4,740 | 4,214 | 3,308 | 2,785 | 2,785 |
| Hist. Kurs | 4,909 | 4,851 | 4,461 | 4,419 | 4,975 | 4,320 |
| ∅-Preis | 5,074 | 4,967 | 5,084 | 4,608 | 4,491 | 5,163 |
| ∅-Volumen | 1,22 Tsd. | 3,00 Tsd. | 38,93 Tsd. | 20,80 Tsd. | 8,73 Tsd. | 8,03 Tsd. |
| Max. Verlust [%] | -6,693 | -22,94 | -28,32 | -55,85 | -63,72 | |
| Max. Verlustperiode (Handelstage) | 6 | 35 | 98 | 726 | 839 | |
| Max. Verlustperiode (Kalendertage) | 11 | 52 | 142 | 1.043 | 1.204 |
Quotes
- Geld (10:54)5,538
- Brief (10:54)5,686
- Spread (in %)0,1480 (2,67 %)
- Geld Stk.722
- Brief Stk.703
Kursdaten
- Eröffnungskurs5,518
- Tageshoch5,518
- Tagestief5,450
- Kurs (09:01)5,450
- Umsatz EUR63.345,35
- Gehand. Stk.11.623
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}