China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,206 EUR
+0,12 %
+0,006
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,074EUR | 12:18 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,126EUR | 11:18 | ||
| Frankfurt | 5,120EUR | 08:04 | ||
| Düsseldorf | 5,120EUR | 09:30 | ||
| Tradegate | 5,206EUR | 15.05. | 1.499 | 7.803,79 |
| München | 5,180EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,23 | -7,56 | -8,12 | +9,30 | -27,87 |
| Volatilität [%] | 12,24 | 33,12 | 25,80 | 27,96 | 42,23 | 42,60 |
| Sharpe-Ratio | 10,15 | -2,637 | -0,5938 | -0,2350 | 0,2346 | 0,0148 |
| Hoch | 5,220 | 5,658 | 5,928 | 6,144 | 6,144 | 7,834 |
| Tief | 5,128 | 5,082 | 4,971 | 4,935 | 2,785 | 2,785 |
| Hist. Kurs | 5,128 | 5,552 | 5,632 | 5,666 | 4,763 | 7,218 |
| ∅-Preis | 5,184 | 5,355 | 5,441 | 5,481 | 4,620 | 5,192 |
| ∅-Volumen | 3,94 Tsd. | 1,73 Tsd. | 2,74 Tsd. | 2,95 Tsd. | 8,69 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -9,242 | -14,75 | -18,44 | -40,37 | -63,72 | |
| Max. Verlustperiode (Handelstage) | 14 | 113 | 218 | 351 | 1.095 | |
| Max. Verlustperiode (Kalendertage) | 22 | 170 | 317 | 502 | 1.575 |
Quotes
- Geld (12:11)5,126
- Brief (12:11)5,184
- Spread (in %)0,0580 (1,13 %)
- Geld Stk.1.496
- Brief Stk.771
Kursdaten
- Eröffnungskurs5,218
- Tageshoch5,220
- Tagestief5,206
- Kurs (15.05.2026)5,206
- Umsatz EUR7.803,79
- Gehand. Stk.1.499
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}