China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,488 EUR
-1,58 %
-0,088
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 04.08. | 19 | 105,64 |
| L&S | 5,456EUR | 04.08. | 3 | 16,37 |
| Quotrix | 5,488EUR | 04.08. | ||
| Stuttgart | 5,474EUR | 04.08. | ||
| Frankfurt | 5,440EUR | 04.08. | ||
| Düsseldorf | 5,462EUR | 04.08. | ||
| München | 5,534EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +12,02 | +6,32 | -2,14 | +24,39 | -16,47 |
| Volatilität [%] | 16,79 | 19,93 | 24,01 | 22,43 | 32,70 | 36,27 |
| Sharpe-Ratio | 1,155 | 7,732 | 0,6818 | -0,0020 | 0,3399 | 0,0374 |
| Hoch | 5,658 | 5,658 | 5,658 | 5,872 | 6,170 | 7,884 |
| Tief | 5,488 | 4,899 | 4,875 | 4,875 | 2,870 | 2,870 |
| Hist. Kurs | 5,558 | 4,899 | 5,162 | 5,608 | 4,412 | 6,570 |
| ∅-Preis | 5,599 | 5,296 | 5,301 | 5,362 | 4,686 | 5,103 |
| ∅-Volumen | 0,2494 | 18,12 | 15,64 | 34,73 | 30,84 | |
| Max. Verlust [%] | -1,449 | -1,449 | -13,72 | -16,98 | -34,95 | -63,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 94 | 163 | 279 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 135 | 241 | 403 | 1.634 |
Quotes
- Geld (04.08.)5,456
- Brief (04.08.)5,530
- Spread (in %)0,0740 (1,36 %)
- Geld Stk.3.210
- Brief Stk.3.210
Kursdaten
- Eröffnungskurs5,488
- Tageshoch5,488
- Tagestief5,488
- Kurs (04.08.2026)5,488
Kursdaten Vortag
- Vortag-Eröffnung5,576
- Vortag-Hoch5,576
- Vortag-Tief5,576
- Vortag-Schlusskurs5,576
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}