China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,566 EUR
-2,52 %
-0,144
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,510EUR | 08:28 | 1.000 | 5.510,00 |
| L&S | 5,510EUR | 21:59 | 47 | 258,97 |
| Quotrix | 5,566EUR | 07:27 | ||
| Stuttgart | 5,528EUR | 07:37 | ||
| Berlin | 5,484EUR | 08:08 | ||
| Düsseldorf | 5,492EUR | 19:30 | ||
| Frankfurt | 5,502EUR | 08:02 | ||
| München | 5,620EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -2,73 | -2,28 | +18,07 | +8,54 | +8,08 |
| Volatilität [%] | 27,76 | 18,15 | 23,05 | 26,78 | 34,48 | 37,75 |
| Sharpe-Ratio | 0,1909 | -0,1609 | 0,0489 | 0,7771 | 0,2177 | 0,1905 |
| Hoch | 5,872 | 5,872 | 6,170 | 6,170 | 6,188 | 7,884 |
| Tief | 5,566 | 5,566 | 4,965 | 4,572 | 2,870 | 2,870 |
| Hist. Kurs | 5,706 | 5,722 | 5,696 | 4,714 | 5,128 | 5,150 |
| ∅-Preis | 5,768 | 5,774 | 5,529 | 5,400 | 4,580 | 5,269 |
| ∅-Volumen | 4,244 | 63,24 | 33,17 | 45,84 | ||
| Max. Verlust [%] | -2,759 | -2,759 | -19,53 | -20,30 | -53,62 | -63,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 118 | 728 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 166 | 166 | 1.050 | 1.397 |
Kursdaten
- Eröffnungskurs5,566
- Tageshoch5,566
- Tagestief5,566
- Kurs (07:27)5,566
Kursdaten Vortag
- Vortag-Eröffnung5,710
- Vortag-Hoch5,710
- Vortag-Tief5,710
- Vortag-Schlusskurs5,710
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}