China Merchants Bank Co. Ltd. Aktie - Aktienkurs - CNE1000002M1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,054EUR	16:55	600	3.632,40
L&S	6,084EUR	17:46	15	91,26
Quotrix	6,084EUR	07:27
Stuttgart	6,052EUR	17:03
Düsseldorf	6,042EUR	16:30
Frankfurt	6,020EUR	08:03
München	6,026EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+4,68	+11,59	+18,55	+50,63	-13,38
Volatilität [%]	27,18	17,77	22,10	22,23	31,79	35,25
Sharpe-Ratio	5,729	0,7924	0,6858	0,6307	0,4874	0,0206
Hoch	6,084	6,084	6,084	6,084	6,170	7,884
Tief	5,688	5,640	4,875	4,875	2,870	2,870
Hist. Kurs	5,736	5,812	5,452	5,132	4,039	7,024
∅-Preis	5,802	5,749	5,385	5,426	4,798	5,054
∅-Volumen	3,451	3,866	9,355	16,29	34,91	30,92
Max. Verlust [%]	-0,8368	-2,959	-12,95	-16,98	-28,94	-63,60
Max. Verlustperiode (Handelstage)	1	18	67	210	328	1.180
Max. Verlustperiode (Kalendertage)	1	26	96	306	470	1.701

Quotes

Geld (17:50)6,064
Brief (17:50)6,176
Spread (in %)0,1120 (1,85 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs6,084
Tageshoch6,084
Tagestief6,084
Kurs (07:27)6,084

Kursdaten Vortag

Vortag-Eröffnung5,960
Vortag-Hoch5,960
Vortag-Tief5,880
Vortag-Schlusskurs5,880

Stammdaten

WertpapiertypAktie
ISINCNE1000002M1
WKNA0M4XK
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}