China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,118 EUR
-1,31 %
-0,068
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,074EUR | 12:18 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,126EUR | 11:18 | ||
| Frankfurt | 5,120EUR | 08:04 | ||
| Düsseldorf | 5,120EUR | 09:30 | ||
| Tradegate | 5,206EUR | 15.05. | 1.499 | 7.803,79 |
| München | 5,180EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -7,11 | -9,99 | -9,51 | +10,83 | -28,88 |
| Volatilität [%] | 5,387 | 22,48 | 21,89 | 22,88 | 33,70 | 36,55 |
| Sharpe-Ratio | -3,042 | -3,555 | -0,8612 | -0,3527 | 0,2237 | -0,0487 |
| Hoch | 5,206 | 5,600 | 5,872 | 6,170 | 6,170 | 7,884 |
| Tief | 5,118 | 5,104 | 5,034 | 4,965 | 2,870 | 2,870 |
| Hist. Kurs | 5,198 | 5,510 | 5,686 | 5,656 | 4,618 | 7,196 |
| ∅-Preis | 5,196 | 5,314 | 5,432 | 5,468 | 4,613 | 5,183 |
| ∅-Volumen | 2,079 | 16,39 | 22,12 | 17,36 | 34,96 | 33,55 |
| Max. Verlust [%] | -0,3842 | -8,857 | -14,27 | -19,53 | -37,85 | -63,60 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 107 | 223 | 349 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 161 | 323 | 502 | 1.554 |
Quotes
- Geld (12:17)5,100
- Brief (12:17)5,196
- Spread (in %)0,0960 (1,88 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs5,118
- Tageshoch5,118
- Tagestief5,118
- Kurs (07:27)5,118
Kursdaten Vortag
- Vortag-Eröffnung5,186
- Vortag-Hoch5,186
- Vortag-Tief5,186
- Vortag-Schlusskurs5,186
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}