China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,442 EUR
+3,26 %
+0,172
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:01 | 11.623 | 63.345,35 |
| Lang & Schwarz | 5,558EUR | 10:37 | 232 | 1.289,46 |
| Quotrix | 5,442EUR | 07:27 | ||
| Stuttgart | 5,446EUR | 08:05 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| München | 5,396EUR | 08:04 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +11,54 | +19,79 | +21,45 | +7,68 | +25,97 |
| Volatilität [%] | 19,10 | 31,88 | 29,82 | 39,38 | 38,51 | 38,69 |
| Sharpe-Ratio | 18,26 | 3,679 | 1,125 | 0,5567 | 0,1769 | 0,2439 |
| Hoch | 5,270 | 5,270 | 5,946 | 5,946 | 6,448 | 7,884 |
| Tief | 4,967 | 4,791 | 4,235 | 3,336 | 2,870 | 2,870 |
| Hist. Kurs | 4,984 | 4,879 | 4,543 | 4,481 | 5,054 | 4,320 |
| ∅-Preis | 5,091 | 4,991 | 5,070 | 4,599 | 4,483 | 5,140 |
| ∅-Volumen | 54,38 | 117,67 | 77,88 | 37,82 | 66,40 | |
| Max. Verlust [%] | -0,3411 | -5,118 | -20,30 | -27,29 | -55,06 | -63,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 100 | 722 | 819 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 141 | 1.043 | 1.183 |
Quotes
- Geld (10:39)5,536
- Brief (10:39)5,682
- Spread (in %)0,1460 (2,64 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs5,442
- Tageshoch5,442
- Tagestief5,442
- Kurs (07:27)5,442
Kursdaten Vortag
- Vortag-Eröffnung5,270
- Vortag-Hoch5,270
- Vortag-Tief5,270
- Vortag-Schlusskurs5,270
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}