China Merchants Bank Co. Ltd. Aktie - Aktienkurs - CNE1000002M1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,054EUR	16:55	600	3.632,40
L&S	6,084EUR	17:46	15	91,26
Quotrix	6,084EUR	07:27
Stuttgart	6,052EUR	17:03
Düsseldorf	6,042EUR	16:30
Frankfurt	6,020EUR	08:03
München	6,026EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,44	+7,04	+12,97	+20,44	+54,39	-11,63
Volatilität [%]	9,269	18,66	19,24	20,17	32,38	35,03
Sharpe-Ratio	20,32	2,408	0,9013	0,7620	0,5118	0,0311
Hoch	6,080	6,080	6,080	6,080	6,160	7,892
Tief	5,668	5,550	4,818	4,818	2,793	2,793
Hist. Kurs	5,712	5,680	5,382	5,048	3,938	6,880
∅-Preis	5,777	5,705	5,346	5,380	4,751	4,995
∅-Volumen	5,716	7,346	391,78	302,83	770,90	612,33
Max. Verlust [%]	-0,0350	-3,086	-11,97	-16,33	-29,41	-63,41
Max. Verlustperiode (Handelstage)	1	17	68	195	328	1.186
Max. Verlustperiode (Kalendertage)	1	23	97	278	470	1.701

Quotes

Geld (17:52)6,084
Brief (17:52)6,178
Spread (in %)0,0940 (1,55 %)
Geld Stk.4.671
Brief Stk.4.671

Kursdaten

Eröffnungskurs6,042
Tageshoch6,084
Tagestief6,010
Kurs (17:46)6,084
Umsatz EUR91,26
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,952
Vortag-Tief5,826
Vortag-Schlusskurs5,888

Stammdaten

WertpapiertypAktie
ISINCNE1000002M1
WKNA0M4XK
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}