China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,446 EUR
+3,42 %
+0,180
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:01 | 11.623 | 63.345,35 |
| Lang & Schwarz | 5,564EUR | 10:21 | 232 | 1.290,85 |
| Quotrix | 5,442EUR | 07:27 | ||
| Stuttgart | 5,446EUR | 08:05 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| München | 5,396EUR | 08:04 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,94 | +11,46 | +22,22 | +22,60 | +8,62 | +26,65 |
| Volatilität [%] | 12,81 | 30,68 | 30,91 | 44,82 | 42,04 | 40,91 |
| Sharpe-Ratio | 33,90 | 3,709 | 1,226 | 0,5594 | 0,2013 | 0,2539 |
| Hoch | 5,266 | 5,266 | 5,992 | 5,992 | 6,504 | 7,848 |
| Tief | 4,909 | 4,741 | 4,190 | 3,291 | 2,826 | 2,826 |
| Hist. Kurs | 4,909 | 4,886 | 4,456 | 4,442 | 5,014 | 4,300 |
| ∅-Preis | 5,061 | 4,954 | 5,045 | 4,564 | 4,445 | 5,102 |
| ∅-Volumen | 219,07 | 2,84 Tsd. | 3,08 Tsd. | 2,06 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -6,013 | -21,24 | -28,77 | -56,55 | -63,99 | |
| Max. Verlustperiode (Handelstage) | 6 | 34 | 98 | 727 | 824 | |
| Max. Verlustperiode (Kalendertage) | 9 | 51 | 142 | 1.043 | 1.183 |
Quotes
- Geld (10:06)5,548
- Brief (10:06)5,660
- Spread (in %)0,1120 (2,02 %)
- Geld Stk.1.111
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs5,446
- Tageshoch5,446
- Tagestief5,446
- Kurs (08:05)5,446
Kursdaten Vortag
- Vortag-Eröffnung5,266
- Vortag-Hoch5,266
- Vortag-Tief5,266
- Vortag-Schlusskurs5,266
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}