China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKWährung: EUR
5,126 EUR
-0,66 %
-0,034
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,074EUR | 12:18 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,126EUR | 11:18 | ||
| Frankfurt | 5,120EUR | 08:04 | ||
| Düsseldorf | 5,120EUR | 09:30 | ||
| Tradegate | 5,206EUR | 15.05. | 1.499 | 7.803,79 |
| München | 5,180EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -6,49 | -9,05 | -7,54 | +11,97 | -28,09 |
| Volatilität [%] | 13,37 | 15,41 | 19,45 | 21,35 | 36,62 | 38,51 |
| Sharpe-Ratio | 2,808 | -5,296 | -0,9571 | -0,3213 | 0,2370 | -0,0242 |
| Hoch | 5,200 | 5,622 | 5,840 | 6,090 | 6,090 | 7,848 |
| Tief | 5,122 | 5,044 | 4,971 | 4,928 | 2,826 | 2,826 |
| Hist. Kurs | 5,128 | 5,482 | 5,636 | 5,544 | 4,578 | 7,128 |
| ∅-Preis | 5,174 | 5,292 | 5,394 | 5,433 | 4,574 | 5,150 |
| ∅-Volumen | 520,04 | 124,35 | 386,78 | 1,42 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -0,7692 | -7,440 | -14,64 | -19,08 | -38,27 | -63,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 223 | 253 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 161 | 323 | 363 | 1.554 |
Quotes
- Geld (09:05)5,126
- Brief (11:56)5,184
- Spread (in %)0,0580 (1,13 %)
- Geld Stk.1.870
- Brief Stk.963
Kursdaten
- Eröffnungskurs5,126
- Tageshoch5,126
- Tagestief5,126
- Kurs (11:18)5,126
Kursdaten Vortag
- Vortag-Eröffnung5,126
- Vortag-Hoch5,160
- Vortag-Tief5,126
- Vortag-Schlusskurs5,160
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}