China Merchants Bank Co. Ltd. Aktie - Aktienkurs - CNE1000002M1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,054EUR	16:55	600	3.632,40
L&S	6,084EUR	17:46	15	91,26
Quotrix	6,084EUR	07:27
Stuttgart	6,052EUR	17:03
Düsseldorf	6,042EUR	16:30
Frankfurt	6,020EUR	08:03
München	6,026EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+6,59	+12,28	+18,90	+51,34	-13,27
Volatilität [%]	15,19	16,54	20,11	20,73	34,39	37,00
Sharpe-Ratio	14,45	2,635	0,8450	0,7010	0,4858	0,0407
Hoch	6,052	6,052	6,052	6,052	6,090	7,848
Tief	5,642	5,572	4,785	4,785	2,826	2,826
Hist. Kurs	5,678	5,678	5,390	5,090	3,999	6,978
∅-Preis	5,743	5,680	5,334	5,382	4,758	5,016
∅-Volumen			398,38	262,30	1,38 Tsd.	1,79 Tsd.
Max. Verlust [%]		-2,338	-12,73	-17,24	-29,33	-63,99
Max. Verlustperiode (Handelstage)		17	68	211	328	1.186
Max. Verlustperiode (Kalendertage)		23	97	307	470	1.701

Quotes

Geld (17:20)6,052
Brief (17:20)6,178
Spread (in %)0,1260 (2,08 %)
Geld Stk.826
Brief Stk.806

Kursdaten

Eröffnungskurs6,002
Tageshoch6,052
Tagestief6,002
Kurs (17:03)6,052

Kursdaten Vortag

Vortag-Eröffnung5,882
Vortag-Hoch5,892
Vortag-Tief5,880
Vortag-Schlusskurs5,882

Stammdaten

WertpapiertypAktie
ISINCNE1000002M1
WKNA0M4XK
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}