China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,180 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,074EUR | 12:18 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,126EUR | 11:18 | ||
| Frankfurt | 5,120EUR | 08:04 | ||
| Düsseldorf | 5,120EUR | 09:30 | ||
| Tradegate | 5,206EUR | 15.05. | 1.499 | 7.803,79 |
| München | 5,180EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | -9,63 | -7,30 | +12,00 | -26,84 | |
| Volatilität [%] | 13,56 | 13,75 | 14,76 | 24,36 | 26,95 | |
| Sharpe-Ratio | -5,745 | -1,625 | -0,5755 | 0,1936 | -0,1684 | |
| Hoch | 5,180 | 5,540 | 5,842 | 6,102 | 6,102 | 7,762 |
| Tief | 5,180 | 5,180 | 5,084 | 5,026 | 2,919 | 2,919 |
| Hist. Kurs | 5,180 | 5,486 | 5,732 | 5,588 | 4,625 | 7,080 |
| ∅-Preis | 5,180 | 5,326 | 5,431 | 5,471 | 4,605 | 5,162 |
| ∅-Volumen | 41,33 | 19,77 | 73,79 | 57,45 | ||
| Max. Verlust [%] | -6,498 | -12,98 | -17,63 | -36,89 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 223 | 352 | 1.080 | |
| Max. Verlustperiode (Kalendertage) | 21 | 161 | 323 | 502 | 1.551 |
Quotes
- Geld (11:46)5,070
- Brief (11:46)5,156
- Spread (in %)0,0860 (1,70 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,180
- Tagestief5,180
- Kurs (15.05.2026)5,180
Kursdaten Vortag
- Vortag-Eröffnung5,180
- Vortag-Hoch5,180
- Vortag-Tief5,180
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}