China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,396 EUR
+3,25 %
+0,170
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:01 | 11.623 | 63.345,35 |
| Lang & Schwarz | 5,558EUR | 10:37 | 232 | 1.289,46 |
| Quotrix | 5,442EUR | 07:27 | ||
| Stuttgart | 5,446EUR | 08:05 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| München | 5,396EUR | 08:04 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,23 | +10,69 | +17,28 | +23,22 | +5,85 | +23,76 |
| Volatilität [%] | 7,881 | 23,32 | 24,17 | 30,30 | 28,20 | 28,77 |
| Sharpe-Ratio | 51,44 | 4,485 | 1,152 | 0,6657 | 0,0996 | 0,1993 |
| Hoch | 5,226 | 5,226 | 5,896 | 5,896 | 6,316 | 7,762 |
| Tief | 4,895 | 4,830 | 4,281 | 3,386 | 2,919 | 2,919 |
| Hist. Kurs | 4,895 | 4,875 | 4,601 | 4,379 | 5,098 | 4,360 |
| ∅-Preis | 5,047 | 4,959 | 5,070 | 4,590 | 4,459 | 5,114 |
| ∅-Volumen | 320,17 | 153,12 | 76,69 | 78,18 | ||
| Max. Verlust [%] | -4,432 | -18,57 | -24,77 | -53,78 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 5 | 34 | 94 | 726 | 823 | |
| Max. Verlustperiode (Kalendertage) | 8 | 51 | 132 | 1.040 | 1.180 |
Quotes
- Geld (10:37)5,552
- Brief (10:37)5,674
- Spread (in %)0,1220 (2,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,396
- Tageshoch5,396
- Tagestief5,396
- Kurs (08:04)5,396
Kursdaten Vortag
- Vortag-Eröffnung5,226
- Vortag-Hoch5,226
- Vortag-Tief5,226
- Vortag-Schlusskurs5,226
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}