China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,120 EUR
-0,35 %
-0,018
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,074EUR | 12:18 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,126EUR | 11:18 | ||
| Frankfurt | 5,120EUR | 08:04 | ||
| Düsseldorf | 5,120EUR | 09:30 | ||
| Tradegate | 5,206EUR | 15.05. | 1.499 | 7.803,79 |
| München | 5,180EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -5,99 | -8,21 | -8,14 | +11,79 | |
| Volatilität [%] | 10,46 | 14,81 | 20,32 | 22,78 | 35,24 | |
| Sharpe-Ratio | 2,416 | -5,298 | -0,8412 | -0,3287 | 0,2279 | |
| Hoch | 5,170 | 5,520 | 5,832 | 6,062 | 6,062 | |
| Tief | 5,116 | 5,086 | 4,961 | 4,870 | 2,760 | |
| Hist. Kurs | 5,116 | 5,446 | 5,578 | 5,574 | 4,580 | |
| ∅-Preis | 5,144 | 5,265 | 5,369 | 5,400 | 4,533 | |
| ∅-Volumen | 6,653 | 11,09 | 13,10 | |||
| Max. Verlust [%] | -0,6576 | -7,231 | -14,93 | -18,97 | -39,69 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 223 | 253 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 323 | 363 |
Quotes
- Geld (12:03)5,094
- Brief (12:03)5,202
- Spread (in %)0,1080 (2,12 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs5,120
- Tageshoch5,120
- Tagestief5,120
- Kurs (09:30)5,120
Kursdaten Vortag
- Vortag-Eröffnung5,122
- Vortag-Hoch5,142
- Vortag-Tief5,122
- Vortag-Schlusskurs5,138
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}