China Merchants Bank Co. Ltd. Aktie - Aktienkurs - CNE1000002M1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,054EUR	16:55	600	3.632,40
L&S	6,084EUR	17:46	15	91,26
Quotrix	6,084EUR	07:27
Stuttgart	6,052EUR	17:03
Düsseldorf	6,042EUR	16:30
Frankfurt	6,020EUR	08:03
München	6,026EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+6,64	+12,39	+21,59	+54,69	-12,26
Volatilität [%]	15,08	17,03	20,10	21,25	33,38	36,04
Sharpe-Ratio	14,00	2,498	0,8413	0,7864	0,5101	0,0375
Hoch	6,042	6,042	6,042	6,042	6,062	7,858
Tief	5,658	5,576	4,810	4,810	2,760	2,760
Hist. Kurs	5,668	5,666	5,376	4,969	3,906	6,886
∅-Preis	5,724	5,663	5,315	5,359	4,720	4,974
∅-Volumen				3,182	11,72	24,91
Max. Verlust [%]	-0,0706	-2,721	-12,34	-17,27	-29,29	-64,54
Max. Verlustperiode (Handelstage)	1	17	69	219	328	1.187
Max. Verlustperiode (Kalendertage)	1	23	98	317	470	1.701

Quotes

Geld (17:36)6,038
Brief (17:36)6,196
Spread (in %)0,1580 (2,62 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs6,002
Tageshoch6,042
Tagestief6,002
Kurs (16:30)6,042

Kursdaten Vortag

Vortag-Eröffnung5,888
Vortag-Hoch5,888
Vortag-Tief5,864
Vortag-Schlusskurs5,864

Stammdaten

WertpapiertypAktie
ISINCNE1000002M1
WKNA0M4XK
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}