China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,440 EUR
-1,73 %
-0,096
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,560EUR | 04.08. | 19 | 105,64 |
| L&S | 5,456EUR | 04.08. | 3 | 16,37 |
| Quotrix | 5,488EUR | 04.08. | ||
| Stuttgart | 5,474EUR | 04.08. | ||
| Frankfurt | 5,440EUR | 04.08. | ||
| Düsseldorf | 5,462EUR | 04.08. | ||
| München | 5,534EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +11,89 | +6,58 | -2,09 | +24,97 | -16,26 |
| Volatilität [%] | 19,45 | 24,93 | 23,08 | 22,61 | 34,84 | 38,45 |
| Sharpe-Ratio | 2,547 | 6,220 | 0,7360 | 0,0091 | 0,3439 | 0,0590 |
| Hoch | 5,626 | 5,626 | 5,626 | 5,824 | 6,084 | 7,850 |
| Tief | 5,440 | 4,862 | 4,833 | 4,833 | 2,838 | 2,838 |
| Hist. Kurs | 5,492 | 4,862 | 5,104 | 5,556 | 4,353 | 6,496 |
| ∅-Preis | 5,552 | 5,255 | 5,266 | 5,322 | 4,653 | 5,070 |
| ∅-Volumen | 122,39 | 1,48 Tsd. | 931,20 | 1,08 Tsd. | 872,46 | |
| Max. Verlust [%] | -1,600 | -2,068 | -12,92 | -17,02 | -33,75 | -63,26 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 93 | 163 | 279 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 134 | 241 | 403 | 1.624 |
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,440
- Tagestief5,440
- Kurs (04.08.2026)5,440
Kursdaten Vortag
- Vortag-Eröffnung5,536
- Vortag-Hoch5,536
- Vortag-Tief5,536
- Vortag-Schlusskurs5,536
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}