China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
5,202 EUR
+0,42 %
+0,022
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,450EUR | 09:01 | 11.623 | 63.345,35 |
| Lang & Schwarz | 5,548EUR | 10:55 | 232 | 1.287,14 |
| Quotrix | 5,442EUR | 07:27 | ||
| Stuttgart | 5,446EUR | 08:05 | ||
| Düsseldorf | 5,532EUR | 09:30 | ||
| München | 5,396EUR | 08:04 | ||
| Berlin | 5,372EUR | 08:08 | ||
| Frankfurt | 5,202EUR | 09.05. | 600 | 3.121,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +4,88 | +15,60 | +17,80 | +2,20 | +21,54 |
| Volatilität [%] | 16,72 | 25,65 | 33,46 | 40,07 | 41,21 | 41,11 |
| Sharpe-Ratio | 22,20 | 2,803 | 1,023 | 0,5557 | 0,1753 | 0,2510 |
| Hoch | 5,202 | 5,202 | 6,008 | 6,008 | 6,386 | 7,850 |
| Tief | 4,900 | 4,800 | 4,196 | 3,300 | 2,838 | 2,838 |
| Hist. Kurs | 4,900 | 4,960 | 4,500 | 4,416 | 5,090 | 4,280 |
| ∅-Preis | 5,080 | 4,961 | 5,049 | 4,573 | 4,455 | 5,107 |
| ∅-Volumen | 833,46 | 300,41 | 1,55 Tsd. | 1,11 Tsd. | 965,04 | 837,91 |
| Max. Verlust [%] | -4,988 | -22,77 | -29,12 | -54,84 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 5 | 35 | 98 | 728 | 818 | |
| Max. Verlustperiode (Kalendertage) | 11 | 52 | 138 | 1.044 | 1.173 |
Quotes
- Geld (10:33)5,560
- Brief (10:07)5,660
- Spread (in %)0,1000 (1,80 %)
- Geld Stk.180
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,202
- Tageshoch5,202
- Tagestief5,202
- Kurs (09.05.2025)5,202
- Umsatz EUR3.121,20
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung5,116
- Vortag-Hoch5,180
- Vortag-Tief5,116
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}