Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
1,070 EUR
-3,60 %
-0,040
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 26.07. | 10.000 | 10.700,00 |
| Lang & Schwarz | 1,040EUR | 26.07. | ||
| Stuttgart | 1,060EUR | 26.07. | ||
| Hamburg | 1,050EUR | 26.07. | ||
| Hannover | 1,050EUR | 26.07. | ||
| München | 1,040EUR | 26.07. | ||
| Berlin | 1,030EUR | 26.07. | ||
| Frankfurt | 1,050EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -10,83 | +17,58 | +7,54 | ||
| Volatilität [%] | 59,14 | 45,08 | 58,44 | 49,21 | ||
| Sharpe-Ratio | 7,905 | -1,884 | 0,9433 | 0,4252 | ||
| Hoch | 1,110 | 1,230 | 1,420 | 1,420 | ||
| Tief | 1,030 | 1,020 | 0,7100 | 0,7100 | ||
| Hist. Kurs | 1,030 | 1,200 | 0,9100 | 0,9950 | ||
| Gehand. Stk. | 77,70 | 14,61 Tsd. | 172,77 Tsd. | 267,77 Tsd. | ||
| Max. Verlust | -16,26 | -27,46 | -31,07 |
Quotes
- Geld (26.07.)1,000
- Brief (26.07.)1,100
- Spread (in %)0,1000 (10,00 %)
- Geld Stk.2.860
- Brief Stk.2.735
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,070
- Kurs (26.07.2024)1,070
- Umsatz EUR10.700,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,110
- Vortag-Tief1,110
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}