Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
1,520 EUR
-1,07 %
-0,017
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 31.07. | 498 | 776,63 |
| L&S | 1,528EUR | 31.07. | ||
| Quotrix | 1,532EUR | 31.07. | ||
| Stuttgart | 1,521EUR | 31.07. | ||
| Düsseldorf | 1,520EUR | 31.07. | ||
| Frankfurt | 1,498EUR | 31.07. | ||
| Hamburg | 1,516EUR | 31.07. | ||
| Hannover | 1,516EUR | 31.07. | ||
| München | 1,542EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -2,50 | +3,40 | +123,53 | ||
| Volatilität [%] | 33,79 | 50,42 | 77,23 | 68,38 | ||
| Sharpe-Ratio | 4,784 | -0,3680 | 0,4420 | 1,472 | ||
| Hoch | 1,541 | 1,622 | 2,320 | 2,320 | ||
| Tief | 1,464 | 1,282 | 1,282 | 0,6800 | ||
| Hist. Kurs | 1,473 | 1,559 | 1,470 | 0,6800 | ||
| ∅-Preis | 1,504 | 1,465 | 1,814 | 1,423 | ||
| ∅-Volumen | 15,71 | 16,41 | ||||
| Max. Verlust [%] | -1,975 | -20,20 | -43,25 | -43,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 128 | 128 |
Kursdaten
- Eröffnungskurs1,517
- Tageshoch1,525
- Tagestief1,516
- Kurs (31.07.2026)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,541
- Vortag-Hoch1,541
- Vortag-Tief1,529
- Vortag-Schlusskurs1,537
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}