Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
1,905 EUR
-1,24 %
-0,024
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 24.04. | 20.184 | 39.156,96 |
| L&S | 1,928EUR | 24.04. | ||
| Quotrix | 1,967EUR | 24.04. | ||
| Stuttgart | 1,930EUR | 24.04. | ||
| Düsseldorf | 1,905EUR | 24.04. | ||
| Frankfurt | 1,873EUR | 24.04. | ||
| Hamburg | 1,902EUR | 24.04. | ||
| Hannover | 1,902EUR | 24.04. | ||
| München | 1,926EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -16,45 | +78,04 | +184,33 | ||
| Volatilität [%] | 62,20 | 53,42 | 65,75 | 59,14 | ||
| Sharpe-Ratio | -0,6378 | -4,009 | 2,080 | 2,014 | ||
| Hoch | 2,044 | 2,280 | 2,320 | 2,320 | ||
| Tief | 1,899 | 1,886 | 0,9900 | 0,6350 | ||
| Hist. Kurs | 1,926 | 2,280 | 1,070 | 0,6700 | ||
| ∅-Preis | 1,955 | 2,027 | 1,538 | 1,150 | ||
| ∅-Volumen | 16,22 | 16,41 | ||||
| Max. Verlust [%] | -6,755 | -17,13 | -20,63 | -20,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 57 | 73 |
Kursdaten
- Eröffnungskurs1,937
- Tageshoch1,937
- Tagestief1,905
- Kurs (24.04.2026)1,905
Kursdaten Vortag
- Vortag-Eröffnung1,905
- Vortag-Hoch1,934
- Vortag-Tief1,905
- Vortag-Schlusskurs1,929
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}