Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
0,7100 EUR
+2,16 %
+0,0150
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 0,7000EUR | 14:19 | ||
Quotrix | 0,7300EUR | 07:27 | ||
Stuttgart | 0,7150EUR | 07:33 | ||
Berlin | 0,7250EUR | 13:09 | ||
Düsseldorf | 0,7100EUR | 12:30 | ||
Frankfurt | 0,7200EUR | 08:03 | ||
Hamburg | 0,7150EUR | 08:01 | ||
Hannover | 0,7150EUR | 08:01 | ||
München | 0,7050EUR | 08:00 | ||
Tradegate | 0,7250EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,16 | +8,40 | -12,35 | |||
Volatilität [%] | 29,08 | 62,71 | 54,12 | |||
Sharpe-Ratio | 0,0410 | 1,435 | -0,3371 | |||
Hoch | 0,7150 | 0,8150 | 0,9550 | |||
Tief | 0,6900 | 0,6550 | 0,5850 | |||
Hist. Kurs | 0,6950 | 0,6550 | 0,8100 | |||
∅-Preis | 0,6990 | 0,7148 | 0,7541 | |||
∅-Volumen | ||||||
Max. Verlust [%] | -2,113 | -16,56 | -37,89 | |||
Max. Verlustperiode (Handelstage) | 3 | 11 | 106 | |||
Max. Verlustperiode (Kalendertage) | 5 | 15 | 153 |
Quotes
- Geld (14:12)0,7100
- Brief (14:12)0,7500
- Spread (in %)0,0400 (5,63 %)
- Geld Stk.7.890
- Brief Stk.7.890
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7150
- Tagestief0,7050
- Kurs (12:30)0,7100
Kursdaten Vortag
- Vortag-Eröffnung0,7050
- Vortag-Hoch0,7050
- Vortag-Tief0,6950
- Vortag-Schlusskurs0,6950
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}