Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	31.07.	498	776,63
L&S	1,528EUR	31.07.
Quotrix	1,532EUR	31.07.
Stuttgart	1,521EUR	31.07.
Düsseldorf	1,520EUR	31.07.
Frankfurt	1,498EUR	31.07.
Hamburg	1,516EUR	31.07.
Hannover	1,516EUR	31.07.
München	1,542EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+4,61	-2,05	+4,18	+115,70	+191,71
Volatilität [%]	27,25	61,51	82,04	68,77	68,96
Sharpe-Ratio	8,249	-0,1225	0,4809	1,418	1,229
Hoch	1,541	1,621	2,380	2,380	2,380
Tief	1,464	1,297	1,297	0,7000	0,5250
Hist. Kurs	1,464	1,564	1,470	0,7100	0,5250
∅-Preis	1,511	1,475	1,849	1,449	1,194
∅-Volumen	23,52	683,45	247,50	207,44	131,10
Max. Verlust [%]	-0,9214	-17,83	-42,61	-42,61	-42,61
Max. Verlustperiode (Handelstage)	2	19	105	105	152
Max. Verlustperiode (Kalendertage)	2	25	150	150	219

Quotes

Geld (31.07.)1,528
Brief (31.07.)1,551
Spread (in %)0,0230 (1,51 %)
Geld Stk.4.287
Brief Stk.4.287

Kursdaten

Eröffnungskurs1,532
Tageshoch1,532
Tagestief1,532
Kurs (31.07.2026)1,532

Kursdaten Vortag

Vortag-Eröffnung1,534
Vortag-Hoch1,541
Vortag-Tief1,529
Vortag-Schlusskurs1,529

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}