Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,550EUR	12.06.	2.778	4.305,90
Quotrix	1,551EUR	12.06.	242	375,22
L&S	1,553EUR	12.06.
Stuttgart	1,551EUR	12.06.
Düsseldorf	1,551EUR	12.06.
Frankfurt	1,479EUR	12.06.
Hamburg	1,553EUR	12.06.
Hannover	1,553EUR	12.06.
München	1,547EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,23	-24,73	+49,09	+101,36	+195,33
Volatilität [%]	88,25	75,59	74,75	62,18	67,04
Sharpe-Ratio	2,137	-4,027	1,438	1,393	1,340
Hoch	1,553	2,150	2,380	2,380	2,380
Tief	1,402	1,402	1,040	0,7000	0,5250
Hist. Kurs	1,502	2,060	1,040	0,7700	0,5250
∅-Preis	1,469	1,779	1,767	1,329	1,156
∅-Volumen	131,95	53,80	201,67	142,73	98,99
Max. Verlust [%]	-6,425	-34,63	-39,42	-39,42	-39,42
Max. Verlustperiode (Handelstage)	4	14	70	70	152
Max. Verlustperiode (Kalendertage)	6	18	101	101	219

Quotes

Geld (12.06.)1,550
Brief (12.06.)1,599
Spread (in %)0,0495 (3,19 %)
Geld Stk.12.582
Brief Stk.12.582

Kursdaten

Eröffnungskurs1,553
Tageshoch1,553
Tagestief1,551
Kurs (12.06.2026)1,551
Umsatz EUR375,22
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung1,444
Vortag-Hoch1,444
Vortag-Tief1,444
Vortag-Schlusskurs1,444

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}