Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQWährung: EUR
1,060 EUR
-0,93 %
-0,010
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 30.12.2025 | 2.354 | 2.542,32 |
| L&S | 1,050EUR | 30.12.2025 | ||
| Quotrix | 1,060EUR | 30.12.2025 | ||
| Stuttgart | 1,040EUR | 30.12.2025 | ||
| Frankfurt | 1,030EUR | 30.12.2025 | ||
| Berlin | 1,060EUR | 30.12.2025 | ||
| Düsseldorf | 1,050EUR | 30.12.2025 | ||
| Hamburg | 1,040EUR | 30.12.2025 | ||
| Hannover | 1,040EUR | 30.12.2025 | ||
| München | 1,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -11,67 | +49,30 | +39,47 | +101,90 | |
| Volatilität [%] | 0,0977 | 47,01 | 47,14 | 47,92 | 62,28 | |
| Sharpe-Ratio | -2.433,96 | -3,533 | 1,854 | 0,8864 | 1,285 | |
| Hoch | 1,080 | 1,200 | 1,270 | 1,270 | 1,270 | |
| Tief | 1,060 | 1,010 | 0,7000 | 0,6100 | 0,5250 | |
| Hist. Kurs | 1,080 | 1,200 | 0,7100 | 0,7600 | 0,5250 | |
| ∅-Preis | 1,070 | 1,064 | 0,9422 | 0,8573 | 0,8557 | |
| ∅-Volumen | 88,32 | 45,74 | 45,38 | |||
| Max. Verlust [%] | -1,852 | -15,83 | -20,47 | -37,44 | -37,44 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 43 | 219 | 219 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (30.12.2025)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}