Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	24.04.	20.184	39.156,96
L&S	1,928EUR	24.04.
Quotrix	1,967EUR	24.04.
Stuttgart	1,930EUR	24.04.
Düsseldorf	1,905EUR	24.04.
Frankfurt	1,873EUR	24.04.
Hamburg	1,902EUR	24.04.
Hannover	1,902EUR	24.04.
München	1,926EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+1,94	-12,99	+78,77	+189,19	+274,57
Volatilität [%]	103,37	64,68	69,75	57,64	65,83
Sharpe-Ratio	1,299	-2,346	1,996	2,068	1,703
Hoch	2,155	2,340	2,380	2,380	2,380
Tief	1,929	1,929	1,010	0,6500	0,5250
Hist. Kurs	1,929	2,260	1,100	0,6800	0,5250
∅-Preis	1,999	2,071	1,565	1,171	1,083
∅-Volumen	170,69	130,92	188,45	132,18	101,09
Max. Verlust [%]	-10,30	-14,65	-20,47	-20,47	-37,44
Max. Verlustperiode (Handelstage)	4	20	36	52	152
Max. Verlustperiode (Kalendertage)	4	30	56	72	219

Quotes

Geld (24.04.)1,924
Brief (24.04.)1,984
Spread (in %)0,0600 (3,12 %)
Geld Stk.26.628
Brief Stk.26.628

Kursdaten

Eröffnungskurs1,967
Tageshoch1,967
Tagestief1,967
Kurs (24.04.2026)1,967

Kursdaten Vortag

Vortag-Eröffnung1,933
Vortag-Hoch1,933
Vortag-Tief1,933
Vortag-Schlusskurs1,933

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}