Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	08:01	5	9,148
L&S	1,795EUR	08:05
Quotrix	1,814EUR	07:27
Stuttgart	1,785EUR	07:37
München	1,785EUR	06.11.	500	892,50
Düsseldorf	1,755EUR	06.11.
Frankfurt	1,681EUR	06.11.
Hamburg	1,762EUR	06.11.
Hannover	1,762EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,71	-21,27	-13,99	+56,09	+84,10	+460,94
Volatilität [%]	98,10	86,62	75,79	71,65	58,35	59,91
Sharpe-Ratio	-5,435	-3,313	-0,1098	0,9046	0,5848	0,8226
Hoch	2,040	2,476	2,476	2,476	2,476	2,476
Tief	1,675	1,675	1,286	0,9550	0,5650	0,3160
Hist. Kurs	1,945	2,280	2,087	1,150	0,9750	0,3200
∅-Preis	1,870	2,038	1,808	1,706	1,158	0,9831
∅-Volumen		732,83	773,86	1,73 Tsd.	754,93	541,08
Max. Verlust [%]	-12,34	-29,47	-40,33	-42,87	-56,57	-56,57
Max. Verlustperiode (Handelstage)	4	17	95	138	406	406
Max. Verlustperiode (Kalendertage)	4	23	133	197	585	585

Quotes

Geld (08:05)1,795
Brief (08:05)1,822
Spread (in %)0,0270 (1,50 %)
Geld Stk.15.805
Brief Stk.15.805

Kursdaten

Eröffnungskurs1,800
Tageshoch1,810
Tagestief1,792
Kurs (08:05)1,795

Kursdaten Vortag

Vortag-Eröffnung1,752
Vortag-Hoch1,759
Vortag-Tief1,675
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}