Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,162EUR	18.09.	7.044	15.229,13
Frankfurt	2,207EUR	18.09.	500	1.103,50
L&S	2,098EUR	18.09.
Quotrix	2,128EUR	18.09.
Stuttgart	2,140EUR	18.09.
Düsseldorf	2,133EUR	18.09.
Hamburg	2,140EUR	18.09.
Hannover	2,140EUR	18.09.
München	2,142EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+22,98	-0,10	+101,73	+125,59	+524,40
Volatilität [%]	63,78	51,24	70,29	68,50	56,54	59,82
Sharpe-Ratio	3,683	4,754	0,3178	1,320	0,7197	0,8659
Hoch	2,151	2,151	2,360	2,380	2,380	2,380
Tief	1,939	1,625	1,286	0,8950	0,5650	0,3160
Hist. Kurs	2,006	1,706	2,100	1,040	0,9300	0,3360
∅-Preis	2,037	1,885	1,796	1,561	1,108	0,9371
∅-Volumen	52,95	13,81	787,43	1,66 Tsd.	724,62	530,19
Max. Verlust [%]	-3,150	-6,593	-42,87	-42,87	-56,57	-56,57
Max. Verlustperiode (Handelstage)	1	8	125	125	406	406
Max. Verlustperiode (Kalendertage)	3	12	178	178	585	585

Quotes

Geld (18.09.)2,098
Brief (18.09.)2,147
Spread (in %)0,0490 (2,34 %)
Geld Stk.12.978
Brief Stk.12.978

Kursdaten

Eröffnungskurs2,129
Tageshoch2,144
Tagestief2,094
Kurs (18.09.2026)2,098

Kursdaten Vortag

Vortag-Eröffnung2,134
Vortag-Hoch2,151
Vortag-Tief2,101
Vortag-Schlusskurs2,119

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}