Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	31.07.	498	776,63
L&S	1,528EUR	31.07.
Quotrix	1,532EUR	31.07.
Stuttgart	1,521EUR	31.07.
Düsseldorf	1,520EUR	31.07.
Frankfurt	1,498EUR	31.07.
Hamburg	1,516EUR	31.07.
Hannover	1,516EUR	31.07.
München	1,542EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	-0,26	+2,55	+129,77	+55,13	+392,90
Volatilität [%]	40,81	52,41	77,41	67,88	56,01	59,21
Sharpe-Ratio	4,375	0,1561	0,4219	1,513	0,5022	0,7904
Hoch	1,553	1,623	2,380	2,380	2,380	2,380
Tief	1,414	1,286	1,286	0,6650	0,5650	0,3060
Hist. Kurs	1,476	1,532	1,490	0,6650	0,9850	0,3100
∅-Preis	1,502	1,464	1,825	1,423	1,069	0,8970
∅-Volumen		953,09	2,58 Tsd.	1,63 Tsd.	711,48	528,33
Max. Verlust [%]	-3,032	-19,04	-42,87	-42,87	-56,57	-56,57
Max. Verlustperiode (Handelstage)	1	20	90	90	406	406
Max. Verlustperiode (Kalendertage)	1	28	129	129	585	585

Quotes

Geld (31.07.)1,528
Brief (31.07.)1,551
Spread (in %)0,0230 (1,51 %)
Geld Stk.6.592
Brief Stk.6.592

Kursdaten

Eröffnungskurs1,524
Tageshoch1,536
Tagestief1,511
Kurs (31.07.2026)1,528

Kursdaten Vortag

Vortag-Eröffnung1,527
Vortag-Hoch1,553
Vortag-Tief1,471
Vortag-Schlusskurs1,471

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}