Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,080EUR	30.12.2025	2.354	2.542,32
L&S	1,050EUR	30.12.2025
Quotrix	1,060EUR	30.12.2025
Stuttgart	1,040EUR	30.12.2025
Frankfurt	1,030EUR	30.12.2025
Berlin	1,060EUR	30.12.2025
Düsseldorf	1,050EUR	30.12.2025
Hamburg	1,040EUR	30.12.2025
Hannover	1,040EUR	30.12.2025
München	1,060EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-8,70	+53,28	+41,89	+50,00	+240,91
Volatilität [%]	32,30	48,05	51,44	51,64	50,01	54,62
Sharpe-Ratio	3,728	-2,480	1,829	0,8866	0,4781	0,6775
Hoch	1,080	1,200	1,270	1,270	1,380	1,380
Tief	1,0000	0,9550	0,6600	0,5650	0,5650	0,3040
Hist. Kurs	1,040	1,150	0,6850	0,7400	0,7000	0,3080
∅-Preis	1,040	1,026	0,9159	0,8344	0,9020	0,7348
∅-Volumen			105,36	287,90	215,75	233,56
Max. Verlust [%]	-0,9615	-15,65	-22,40	-36,70	-56,57	-56,57
Max. Verlustperiode (Handelstage)	1	18	28	150	395	395
Max. Verlustperiode (Kalendertage)	6	29	43	213	568	568

Quotes

Geld (30.12.)1,050
Brief (30.12.)1,120
Spread (in %)0,0700 (6,67 %)
Geld Stk.26.621
Brief Stk.26.621

Kursdaten

Eröffnungskurs1,030
Tageshoch1,060
Tagestief1,000
Kurs (30.12.2025)1,050

Kursdaten Vortag

Vortag-Eröffnung1,000
Vortag-Hoch1,070
Vortag-Tief1,000
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}