Cosco Shipping Energy Trans.Co
Registered Shares H YC 1
ISIN: CNE1000002S8WKN: A0M4XQSymbol: HIFHWährung: EUR
1,080 EUR
+2,86 %
+0,030
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 30.12.2025 | 2.354 | 2.542,32 |
| L&S | 1,050EUR | 30.12.2025 | ||
| Quotrix | 1,060EUR | 30.12.2025 | ||
| Stuttgart | 1,040EUR | 30.12.2025 | ||
| Frankfurt | 1,030EUR | 30.12.2025 | ||
| Berlin | 1,060EUR | 30.12.2025 | ||
| Düsseldorf | 1,050EUR | 30.12.2025 | ||
| Hamburg | 1,040EUR | 30.12.2025 | ||
| Hannover | 1,040EUR | 30.12.2025 | ||
| München | 1,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -11,48 | +52,11 | +39,35 | +47,95 | |
| Volatilität [%] | 83,51 | 62,08 | 60,68 | 61,33 | 55,58 | |
| Sharpe-Ratio | -2,584 | -2,492 | 1,620 | 0,8050 | 0,4734 | |
| Hoch | 1,100 | 1,220 | 1,280 | 1,280 | 1,420 | |
| Tief | 1,050 | 1,010 | 0,6800 | 0,6150 | 0,6150 | |
| Hist. Kurs | 1,100 | 1,220 | 0,7100 | 0,7750 | 0,7300 | |
| ∅-Preis | 1,077 | 1,075 | 0,9429 | 0,8602 | 0,9250 | |
| ∅-Volumen | 1,22 Tsd. | 2,17 Tsd. | 5,18 Tsd. | 4,56 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -4,545 | -17,21 | -19,20 | -37,50 | -55,99 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 28 | 154 | 395 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 43 | 219 | 568 |
Kursdaten
- Eröffnungskurs1,080
- Tageshoch1,080
- Tagestief1,080
- Kurs (30.12.2025)1,080
- Umsatz EUR2.542,32
- Gehand. Stk.2.354
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,090
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002S8
- WKNA0M4XQ
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}