Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9600EUR	18.09.	763	732,48
L&S	0,9700EUR	18.09.
Quotrix	0,9900EUR	18.09.
Stuttgart	0,9850EUR	18.09.
Berlin	0,9950EUR	18.09.
Düsseldorf	0,9650EUR	18.09.
Frankfurt	0,9450EUR	18.09.
Hamburg	0,9600EUR	18.09.
Hannover	0,9600EUR	18.09.
München	0,9600EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,87	+32,41	+23,87	+13,61
Volatilität [%]	84,71	62,96	63,09	58,78
Sharpe-Ratio	6,878	5,562	0,9908	0,4994
Hoch	1,030	1,030	1,030	1,190
Tief	0,8900	0,6800	0,6150	0,6150
Hist. Kurs	0,8900	0,7250	0,7750	0,8450
∅-Preis	0,9570	0,8309	0,7412	0,8068
∅-Volumen	6,02 Tsd.	8,40 Tsd.	4,01 Tsd.	4,23 Tsd.
Max. Verlust [%]	-3,046	-6,329	-26,04	-45,65
Max. Verlustperiode (Handelstage)	2	3	112	237
Max. Verlustperiode (Kalendertage)	2	3	161	343

Quotes

Geld (18.09.)0,9450
Brief (18.09.)1,0400
Spread (in %)0,0950 (10,05 %)
Geld Stk.3.188
Brief Stk.2.875

Kursdaten

Eröffnungskurs0,9600
Tageshoch0,9600
Tagestief0,9600
Kurs (18.09.2025)0,9600
Umsatz EUR732,48
Gehand. Stk.763

Kursdaten Vortag

Vortag-Eröffnung0,9800
Vortag-Hoch0,9950
Vortag-Tief0,9750
Vortag-Schlusskurs0,9750

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}