Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,830EUR	08:01	5	9,148
L&S	1,795EUR	08:05
Quotrix	1,814EUR	07:27
Stuttgart	1,785EUR	07:37
München	1,785EUR	06.11.	500	892,50
Düsseldorf	1,755EUR	06.11.
Frankfurt	1,681EUR	06.11.
Hamburg	1,762EUR	06.11.
Hannover	1,762EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-22,41	-16,29	+53,22	+78,88	+433,94
Volatilität [%]	125,05	96,00	79,38	74,15	60,06	59,84
Sharpe-Ratio	-3,858	-2,696	-0,0599	0,9147	0,5863	0,8158
Hoch	2,023	2,467	2,467	2,467	2,467	2,467
Tief	1,735	1,735	1,291	0,9950	0,5800	0,3280
Hist. Kurs	1,960	2,271	2,105	1,150	0,9850	0,3300
∅-Preis	1,899	2,050	1,807	1,707	1,161	0,9857
∅-Volumen					0,2441	0,1459
Max. Verlust [%]	-12,90	-28,58	-41,05	-43,57	-57,97	-57,97
Max. Verlustperiode (Handelstage)	4	17	95	154	406	406
Max. Verlustperiode (Kalendertage)	4	23	133	219	585	585

Quotes

Geld (07:50)1,786
Brief (07:51)1,832
Spread (in %)0,0460 (2,58 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,735
Tageshoch1,762
Tagestief1,735
Kurs (06.11.2026)1,762

Kursdaten Vortag

Vortag-Eröffnung1,814
Vortag-Hoch1,814
Vortag-Tief1,768
Vortag-Schlusskurs1,768

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}