Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	24.04.	20.184	39.156,96
L&S	1,928EUR	24.04.
Quotrix	1,967EUR	24.04.
Stuttgart	1,930EUR	24.04.
Düsseldorf	1,905EUR	24.04.
Frankfurt	1,873EUR	24.04.
Hamburg	1,902EUR	24.04.
Hannover	1,902EUR	24.04.
München	1,926EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-17,12	+75,05	+179,55	+103,59	+420,28
Volatilität [%]	35,25	56,80	76,81	67,86	57,03	61,41
Sharpe-Ratio	-1,221	-3,945	1,827	1,803	0,6590	0,8009
Hoch	1,964	2,260	2,320	2,320	2,320	2,320
Tief	1,873	1,873	0,9850	0,6400	0,6000	0,3060
Hist. Kurs	1,891	2,260	1,070	0,6700	0,9200	0,3600
∅-Preis	1,915	2,017	1,530	1,147	1,001	0,8306
∅-Volumen	504,13	173,75	409,50	323,95	240,99	324,06
Max. Verlust [%]	-4,609	-17,12	-24,23	-24,23	-56,52	-56,52
Max. Verlustperiode (Handelstage)	4	20	37	53	406	406
Max. Verlustperiode (Kalendertage)	4	30	58	73	585	585

Quotes

Geld (24.04.)1,881
Brief (24.04.)2,069
Spread (in %)0,1885 (10,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs1,873
Tageshoch1,873
Tagestief1,873
Kurs (24.04.2026)1,873

Kursdaten Vortag

Vortag-Eröffnung1,901
Vortag-Hoch1,901
Vortag-Tief1,901
Vortag-Schlusskurs1,901

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}