Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	31.07.	498	776,63
L&S	1,528EUR	31.07.
Quotrix	1,532EUR	31.07.
Stuttgart	1,521EUR	31.07.
Düsseldorf	1,520EUR	31.07.
Frankfurt	1,498EUR	31.07.
Hamburg	1,516EUR	31.07.
Hannover	1,516EUR	31.07.
München	1,542EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+1,70	+2,57	+121,85	+52,03	+362,19
Volatilität [%]	46,70	59,71	83,41	74,67	61,16	63,56
Sharpe-Ratio	6,431	0,5758	0,4490	1,397	0,4977	0,7582
Hoch	1,513	1,594	2,320	2,320	2,320	2,320
Tief	1,411	1,255	1,255	0,6750	0,6000	0,3060
Hist. Kurs	1,411	1,473	1,460	0,6750	0,9850	0,3240
∅-Preis	1,480	1,432	1,807	1,418	1,073	0,9018
∅-Volumen			342,74	315,26	237,28	291,97
Max. Verlust [%]	-1,369	-21,27	-45,91	-45,91	-56,52	-56,52
Max. Verlustperiode (Handelstage)	2	19	90	90	406	406
Max. Verlustperiode (Kalendertage)	2	25	129	129	585	585

Quotes

Geld (31.07.)1,465
Brief (31.07.)1,612
Spread (in %)0,1470 (10,04 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs1,498
Tageshoch1,498
Tagestief1,498
Kurs (31.07.2026)1,498

Kursdaten Vortag

Vortag-Eröffnung1,513
Vortag-Hoch1,513
Vortag-Tief1,513
Vortag-Schlusskurs1,513

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}