Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,930EUR	14:27	60.000	115.800,00
Stuttgart	1,940EUR	13:47	30.025	58.248,50
Tradegate	1,950EUR	11:38	2.647	5.161,65
Quotrix	1,960EUR	07:27
Frankfurt	1,930EUR	08:04
Düsseldorf	1,940EUR	12:30
Hamburg	1,920EUR	08:01
Hannover	1,920EUR	08:01
München	1,930EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,66	+40,88	+149,03	+133,94	+115,64	+454,60
Volatilität [%]	99,30	78,01	69,04	63,82	55,27	60,17
Sharpe-Ratio	4,414	5,366	2,864	1,563	0,6822	0,8183
Hoch	1,960	1,960	1,960	1,960	1,960	1,960
Tief	1,760	1,370	0,7500	0,6000	0,6000	0,3060
Hist. Kurs	1,760	1,370	0,7750	0,8250	0,8950	0,3480
∅-Preis	1,834	1,634	1,142	0,9250	0,9403	0,7747
∅-Volumen	6,48 Tsd.	1,70 Tsd.	535,18	458,63	252,97	330,23
Max. Verlust [%]	-4,082	-8,466	-24,23	-27,27	-56,52	-56,52
Max. Verlustperiode (Handelstage)	1	4	37	115	406	406
Max. Verlustperiode (Kalendertage)	1	6	58	164	585	585

Quotes

Geld (09:10)1,900
Brief (09:00)2,060
Spread (in %)0,1600 (8,42 %)
Geld Stk.10.000
Brief Stk.300

Kursdaten

Eröffnungskurs1,930
Tageshoch1,930
Tagestief1,930
Kurs (08:04)1,930

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,880
Vortag-Tief1,880
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}