Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	24.04.	20.184	39.156,96
L&S	1,928EUR	24.04.
Quotrix	1,967EUR	24.04.
Stuttgart	1,930EUR	24.04.
Düsseldorf	1,905EUR	24.04.
Frankfurt	1,873EUR	24.04.
Hamburg	1,902EUR	24.04.
Hannover	1,902EUR	24.04.
München	1,926EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-13,06	+80,37	+185,93	+112,09	+436,11
Volatilität [%]	54,74	47,66	65,71	57,48	52,96	59,28
Sharpe-Ratio	-0,3737	-3,483	2,109	2,054	0,6949	0,8193
Hoch	2,066	2,300	2,300	2,300	2,300	2,300
Tief	1,896	1,871	0,9950	0,6500	0,5950	0,3100
Hist. Kurs	1,942	2,220	1,070	0,6750	0,9100	0,3600
∅-Preis	1,980	2,035	1,538	1,153	1,000	0,8283
∅-Volumen		509,76	2,52 Tsd.	1,61 Tsd.	812,57	677,69
Max. Verlust [%]	-6,402	-14,77	-20,63	-20,63	-55,88	-55,88
Max. Verlustperiode (Handelstage)	4	20	36	53	406	406
Max. Verlustperiode (Kalendertage)	4	30	56	73	585	585

Quotes

Geld (24.04.)1,930
Brief (24.04.)1,970
Spread (in %)0,0395 (2,05 %)
Geld Stk.8.000
Brief Stk.1.876

Kursdaten

Eröffnungskurs1,934
Tageshoch1,947
Tagestief1,901
Kurs (24.04.2026)1,930

Kursdaten Vortag

Vortag-Eröffnung1,901
Vortag-Hoch1,954
Vortag-Tief1,901
Vortag-Schlusskurs1,951

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}