Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,930EUR	14:27	60.000	115.800,00
Stuttgart	1,940EUR	13:47	30.025	58.248,50
Tradegate	1,950EUR	11:38	2.647	5.161,65
Quotrix	1,960EUR	07:27
Frankfurt	1,930EUR	08:04
Düsseldorf	1,940EUR	12:30
Hamburg	1,920EUR	08:01
Hannover	1,920EUR	08:01
München	1,930EUR	09:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+43,70	+151,95	+136,59	+119,21	+457,47
Volatilität [%]	48,82	68,58	56,65	55,94	52,12	58,45
Sharpe-Ratio	6,838	6,803	3,465	1,764	0,7162	0,8350
Hoch	1,990	1,990	1,990	1,990	1,990	1,990
Tief	1,720	1,350	0,7450	0,5950	0,5950	0,3100
Hist. Kurs	1,830	1,350	0,7700	0,8200	0,8850	0,3480
∅-Preis	1,862	1,636	1,148	0,9291	0,9392	0,7719
∅-Volumen	785,80	3,07 Tsd.	914,75	837,18	550,10	504,91
Max. Verlust [%]	-1,093	-7,143	-20,63	-27,71	-55,88	-55,88
Max. Verlustperiode (Handelstage)	2	3	35	112	406	406
Max. Verlustperiode (Kalendertage)	2	5	56	161	585	585

Quotes

Geld (14:04)1,940
Brief (14:02)1,950
Spread (in %)0,0100 (0,52 %)
Geld Stk.2.577
Brief Stk.4.435

Kursdaten

Eröffnungskurs1,920
Tageshoch1,990
Tagestief1,920
Kurs (13:47)1,940
Umsatz EUR58.248,50
Gehand. Stk.30.025

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch1,960
Vortag-Tief1,900
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}