Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Symbol: GRVWährung: EUR
1,701 EUR
+2,76 %
+0,046
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,701EUR | 21:45 | 41.272 | 70.187,16 |
| Frankfurt | 1,723EUR | 10:37 | 17.150 | 29.552,88 |
| Quotrix | 1,725EUR | 14:28 | 5.000 | 8.627,00 |
| Düsseldorf | 1,699EUR | 19:30 | 400 | 679,68 |
| Lang & Schwarz | 1,701EUR | 21:59 | 217 | 369,12 |
| Stuttgart | 1,694EUR | 08:06 | ||
| München | 1,686EUR | 08:13 | ||
| Berlin | 1,686EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,49 | +29,84 | +26,74 | +48,76 | -8,30 | +146,46 |
| Volatilität [%] | 56,35 | 58,12 | 50,89 | 51,96 | 63,55 | 63,48 |
| Sharpe-Ratio | 15,78 | 5,306 | 1,050 | 0,9180 | 0,2285 | 0,5576 |
| Hoch | 1,707 | 1,707 | 1,707 | 1,707 | 4,199 | 4,199 |
| Tief | 1,435 | 1,197 | 0,9001 | 0,9001 | 0,9001 | 0,4571 |
| Hist. Kurs | 1,435 | 1,310 | 1,342 | 1,143 | 1,855 | 0,6900 |
| Gehand. Stk. | 489,55 Tsd. | 1,29 Mio. | 4,84 Mio. | 9,23 Mio. | 81,37 Mio. | 145,52 Mio. |
| Max. Verlust | -0,4811 | -7,952 | -35,13 | -36,68 | -78,56 | -78,56 |
Quotes
- Geld (22:02)1,688
- Brief (22:02)1,725
- Spread (in %)0,0366 (2,17 %)
- Geld Stk.5.872
- Brief Stk.5.749
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,728
- Tagestief1,698
- Kurs (21:45)1,701
- Umsatz EUR70.187,16
- Gehand. Stk.41.272
Kursdaten Vortag
- Vortag-Eröffnung1,661
- Vortag-Hoch1,680
- Vortag-Tief1,655
- Vortag-Schlusskurs1,655
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}