Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,5078 EUR
-1,32 %
-0,0068
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5078EUR | 09:49 | 20.800 | 10.562,24 |
| Lang & Schwarz | 0,5040EUR | 10:08 | 7.000 | 3.528,00 |
| Frankfurt | 0,5196EUR | 09:19 | 50 | 25,98 |
| Quotrix | 0,5094EUR | 07:57 | ||
| Stuttgart | 0,5020EUR | 08:13 | ||
| Düsseldorf | 0,5004EUR | 09:30 | ||
| München | 0,5020EUR | 08:00 | ||
| Berlin | 0,4937EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +7,15 | +12,22 | -5,96 | -7,44 | -21,88 |
| Volatilität [%] | 46,84 | 29,77 | 34,02 | 37,34 | 40,13 | 41,44 |
| Sharpe-Ratio | 4,926 | 3,554 | 0,8816 | 0,0060 | 0,0994 | 0,0467 |
| Hoch | 0,5186 | 0,5186 | 0,5186 | 0,5448 | 0,5816 | 0,7014 |
| Tief | 0,4966 | 0,4645 | 0,4151 | 0,3893 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,4966 | 0,4739 | 0,4525 | 0,5400 | 0,5486 | 0,6500 |
| Gehand. Stk. | 132,31 Tsd. | 538,91 Tsd. | 2,85 Mio. | 6,80 Mio. | 24,84 Mio. | 38,53 Mio. |
| Max. Verlust | -3,170 | -3,170 | -10,13 | -26,76 | -31,55 | -43,61 |
Quotes
- Geld (09:50)0,5038
- Brief (09:50)0,5148
- Spread (in %)0,0110 (2,18 %)
- Geld Stk.17.900
- Brief Stk.17.400
Kursdaten
- Eröffnungskurs0,5000
- Tageshoch0,5078
- Tagestief0,5000
- Kurs (09:49)0,5078
- Umsatz EUR10.562,24
- Gehand. Stk.20.800
Kursdaten Vortag
- Vortag-Eröffnung0,5024
- Vortag-Hoch0,5148
- Vortag-Tief0,5002
- Vortag-Schlusskurs0,5146
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}