Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
2,022 EUR
-0,10 %
-0,002
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,022EUR | 08.05. | 2.273 | 4.596,01 |
Frankfurt | 2,003EUR | 08.05. | 393 | 787,18 |
Lang & Schwarz | 2,019EUR | 08.05. | 102 | 205,94 |
Quotrix | 2,055EUR | 08.05. | ||
Stuttgart | 2,022EUR | 08.05. | ||
Düsseldorf | 2,016EUR | 08.05. | ||
München | 2,047EUR | 08.05. | ||
Berlin | 2,050EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | +2,67 | +44,17 | +34,76 | +53,24 | +501,43 |
Volatilität [%] | 47,88 | 43,88 | 46,45 | 44,78 | 49,87 | 58,29 |
Sharpe-Ratio | -0,7585 | 0,9468 | 1,800 | 0,8346 | 0,4901 | 0,8863 |
Hoch | 2,123 | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 |
Tief | 2,022 | 1,894 | 1,260 | 1,233 | 0,9254 | 0,2841 |
Hist. Kurs | 2,038 | 1,970 | 1,403 | 1,501 | 1,320 | 0,3362 |
Gehand. Stk. | 88,63 Tsd. | 583,53 Tsd. | 3,17 Mio. | 4,64 Mio. | 19,71 Mio. | 32,38 Mio. |
Max. Verlust | -4,623 | -7,752 | -15,68 | -20,70 | -43,37 | -43,37 |
Quotes
- Geld (08.05.)2,019
- Brief (08.05.)2,081
- Spread (in %)0,0620 (3,07 %)
- Geld Stk.2.726
- Brief Stk.2.642
Kursdaten
- Eröffnungskurs2,022
- Tageshoch2,077
- Tagestief2,022
- Kurs (08.05.2024)2,022
- Umsatz EUR4.596,01
- Gehand. Stk.2.273
Kursdaten Vortag
- Vortag-Eröffnung2,079
- Vortag-Hoch2,090
- Vortag-Tief2,023
- Vortag-Schlusskurs2,024
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}