Agricult. Bk of China, The Aktie - Aktienkurs - CNE100000Q43

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6042EUR	18.08.	4.146	2.505,01
L&S	0,5770EUR	18.08.
Quotrix	0,5888EUR	18.08.
Stuttgart	0,5768EUR	18.08.
Berlin	0,5716EUR	18.08.
Düsseldorf	0,5708EUR	18.08.
Frankfurt	0,5728EUR	18.08.
Hamburg	0,5740EUR	18.08.
Hannover	0,5738EUR	18.08.
München	0,5934EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+0,87	+5,10	+43,18	+86,13	+92,33
Volatilität [%]	34,22	33,30	30,94	34,31	33,41	31,20
Sharpe-Ratio	1,030	0,4900	0,4237	1,160	0,7218	0,5064
Hoch	0,6040	0,6040	0,6310	0,6310	0,6310	0,6310
Tief	0,5710	0,5320	0,4590	0,2270	0,2270	0,2270
Hist. Kurs	0,5750	0,5720	0,5490	0,4030	0,3100	0,3000
∅-Preis	0,5856	0,5679	0,5633	0,5128	0,3940	0,3599
∅-Volumen	370,86	492,33	1,48 Tsd.	941,79	427,18	384,80
Max. Verlust [%]	-2,857	-6,643	-20,03	-20,03	-24,73	-24,73
Max. Verlustperiode (Handelstage)	1	11	58	58	193	233
Max. Verlustperiode (Kalendertage)	1	17	87	87	276	331

Quotes

Geld (18.08.)0,5770
Brief (18.08.)0,6000
Spread (in %)0,0230 (3,99 %)
Geld Stk.17.301
Brief Stk.17.301

Kursdaten

Eröffnungskurs0,5870
Tageshoch0,5870
Tagestief0,5710
Kurs (18.08.2025)0,5770

Kursdaten Vortag

Vortag-Eröffnung0,5920
Vortag-Hoch0,5930
Vortag-Tief0,5750
Vortag-Schlusskurs0,5780

Stammdaten

WertpapiertypAktie
ISINCNE100000Q43
WKNA1C024
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}