Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,239EUR	09.06.	1.009	2.259,15
Frankfurt	2,288EUR	09.06.	100	228,80
Berlin	2,248EUR	09.06.
Düsseldorf	2,233EUR	09.06.
München	2,263EUR	09.06.
L&S	2,258EUR	09.06.
Quotrix	2,257EUR	09.06.
Stuttgart	2,256EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,93	+2,40	-18,31	-7,15	-82,39	-29,55
Volatilität [%]	19,72	41,51	43,81	60,88	54,42	60,76
Sharpe-Ratio	27,09	0,5964	-0,8241	0,1353	-0,8211	0,1554
Hoch	2,267	2,350	2,926	3,337	13,74	20,06
Tief	2,043	2,043	1,866	1,752	1,752	1,752
Hist. Kurs	2,054	2,205	2,764	2,432	12,83	3,205
∅-Preis	2,146	2,184	2,432	2,359	4,633	7,231
∅-Volumen	423,38	3,61 Tsd.	6,20 Tsd.	6,15 Tsd.	6,05 Tsd.	10,22 Tsd.
Max. Verlust [%]		-11,16	-31,28	-40,15	-86,66	-90,79
Max. Verlustperiode (Handelstage)		19	55	166	758	988
Max. Verlustperiode (Kalendertage)		25	80	242	1.087	1.415

Quotes

Geld (09.06.)2,258
Brief (09.06.)2,280
Spread (in %)0,0220 (0,97 %)
Geld Stk.8.937
Brief Stk.8.937

Kursdaten

Eröffnungskurs2,238
Tageshoch2,267
Tagestief2,229
Kurs (09.06.2025)2,258

Kursdaten Vortag

Vortag-Eröffnung2,238
Vortag-Hoch2,256
Vortag-Tief2,132
Vortag-Schlusskurs2,238

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}