Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,555EUR	14:18	5.568	25.362,24
L&S	4,472EUR	14:34	1.730	7.736,56
Frankfurt	4,516EUR	14:05	620	2.799,92
Quotrix	4,572EUR	09:20	151	690,30
Düsseldorf	4,479EUR	12:30
Hamburg	4,500EUR	08:08
Stuttgart	4,485EUR	13:17
München	4,056EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,27	-34,38	-46,41	+33,73	-29,44	-76,67
Volatilität [%]	52,97	52,99	56,59	64,54	54,91	52,81
Sharpe-Ratio	-11,63	-9,434	-1,973	0,7349	0,0305	-0,3174
Hoch	4,471	6,279	9,578	9,578	9,578	18,76
Tief	4,055	4,055	4,055	2,888	1,840	1,840
Hist. Kurs	4,471	6,181	7,568	3,033	5,748	17,39
∅-Preis	4,160	5,055	6,990	5,926	3,887	6,581
∅-Volumen	1,56 Tsd.	526,58	3,11 Tsd.	2,20 Tsd.	1,12 Tsd.	1,11 Tsd.
Max. Verlust [%]	-9,305	-35,43	-57,67	-57,67	-68,50	-90,19
Max. Verlustperiode (Handelstage)	4	20	54	54	574	1.245
Max. Verlustperiode (Kalendertage)	6	28	76	76	824	1.786

Quotes

Geld (14:17)4,469
Brief (14:17)4,537
Spread (in %)0,0685 (1,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,056
Tageshoch4,056
Tagestief4,056
Kurs (22.07.2026)4,056

Kursdaten Vortag

Vortag-Eröffnung4,056
Vortag-Hoch4,056
Vortag-Tief4,056
Vortag-Schlusskurs4,056

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}