Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,402EUR	10:31	3.180	20.358,36
Düsseldorf	6,304EUR	09:30
Frankfurt	6,306EUR	08:05
Hamburg	6,358EUR	08:13
L&S	6,342EUR	11:47
Quotrix	6,430EUR	07:27
Stuttgart	6,324EUR	11:16
München	6,246EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,33	-6,94	+55,49	+131,93	+11,90	-42,27
Volatilität [%]	71,24	56,76	68,57	60,97	52,88	53,02
Sharpe-Ratio	-6,472	-1,467	1,617	1,635	0,2965	0,0235
Hoch	7,012	7,410	7,612	7,612	7,612	19,28
Tief	6,246	6,246	3,897	1,991	1,840	1,840
Hist. Kurs	6,740	6,712	4,017	2,693	5,582	10,82
∅-Preis	6,690	6,840	5,974	4,322	3,774	6,890
∅-Volumen	2,60 Tsd.	3,33 Tsd.	2,39 Tsd.	1,52 Tsd.	860,76	945,30
Max. Verlust [%]	-10,92	-15,64	-28,04	-28,04	-72,61	-90,46
Max. Verlustperiode (Handelstage)	3	15	39	71	639	1.187
Max. Verlustperiode (Kalendertage)	3	21	58	104	913	1.701

Quotes

Geld (11:32)6,348
Brief (11:32)6,416
Spread (in %)0,0680 (1,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,246
Tageshoch6,246
Tagestief6,246
Kurs (19.03.2026)6,246

Kursdaten Vortag

Vortag-Eröffnung6,598
Vortag-Hoch6,598
Vortag-Tief6,510
Vortag-Schlusskurs6,510

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}