Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	30.07.	7.642	22.926,00
Stuttgart	3,051EUR	30.07.	2.800	8.542,80
Frankfurt	3,035EUR	30.07.	1.015	3.080,53
Berlin	2,980EUR	30.07.
Düsseldorf	2,985EUR	30.07.
München	3,017EUR	30.07.
L&S	3,007EUR	30.07.
Quotrix	3,057EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+22,39	+27,69	+60,46	-65,95	-34,77
Volatilität [%]	97,31	77,39	51,87	61,43	53,86	59,96
Sharpe-Ratio	1,136	3,672	1,231	1,070	-0,4111	0,1327
Hoch	3,382	3,382	3,382	3,382	9,514	20,06
Tief	2,969	2,441	1,866	1,758	1,752	1,752
Hist. Kurs	3,022	2,457	2,355	1,874	8,830	4,610
∅-Preis	3,121	2,794	2,453	2,440	4,265	7,183
∅-Volumen	2,91 Tsd.	6,63 Tsd.	5,80 Tsd.	6,17 Tsd.	6,00 Tsd.	10,28 Tsd.
Max. Verlust [%]	-8,045	-8,045	-31,28	-40,15	-81,03	-90,79
Max. Verlustperiode (Handelstage)	3	6	84	198	751	1.024
Max. Verlustperiode (Kalendertage)	5	8	122	289	1.079	1.468

Quotes

Geld (30.07.)3,007
Brief (30.07.)3,057
Spread (in %)0,0500 (1,66 %)
Geld Stk.6.536
Brief Stk.6.536

Kursdaten

Eröffnungskurs3,060
Tageshoch3,071
Tagestief2,969
Kurs (30.07.2025)3,007

Kursdaten Vortag

Vortag-Eröffnung3,029
Vortag-Hoch3,119
Vortag-Tief3,029
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}