Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	17:50	5.386	39.856,40
L&S	7,472EUR	21:59	545	4.072,24
Frankfurt	7,515EUR	08:05	30	225,45
Quotrix	7,549EUR	17:55	20	150,98
Düsseldorf	7,385EUR	19:30
Hamburg	7,440EUR	08:16
München	7,508EUR	08:08
Stuttgart	7,474EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-15,44	+34,58	+239,64	+25,08	-27,60
Volatilität [%]	79,39	58,05	64,40	72,52	62,67	60,43
Sharpe-Ratio	-5,815	-3,551	1,260	2,006	0,3995	0,1648
Hoch	8,231	9,688	9,688	9,688	9,688	20,06
Tief	7,222	7,222	5,118	2,043	1,752	1,752
Hist. Kurs	8,073	8,836	5,552	2,200	5,974	10,32
∅-Preis	7,666	8,649	7,049	5,338	3,873	6,801
∅-Volumen	22,71 Tsd.	13,73 Tsd.	21,77 Tsd.	22,32 Tsd.	10,72 Tsd.	12,20 Tsd.
Max. Verlust [%]	-8,720	-23,94	-23,94	-25,41	-72,74	-90,79
Max. Verlustperiode (Handelstage)	4	12	43	43	612	1.229
Max. Verlustperiode (Kalendertage)	4	16	59	59	880	1.765

Quotes

Geld (22:59)7,472
Brief (22:59)7,512
Spread (in %)0,0400 (0,54 %)
Geld Stk.6.685
Brief Stk.6.685

Kursdaten

Eröffnungskurs7,479
Tageshoch7,541
Tagestief7,419
Kurs (21:59)7,472
Umsatz EUR4.072,24
Gehand. Stk.545

Kursdaten Vortag

Vortag-Eröffnung7,406
Vortag-Hoch7,542
Vortag-Tief7,395
Vortag-Schlusskurs7,479

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}