Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,182EUR	08:23	5.135	16.339,57
L&S	3,146EUR	08:23	1.000	3.146,00
Quotrix	3,197EUR	07:31	250	799,13
Hannover	3,130EUR	08:04
Stuttgart	3,181EUR	07:53
Frankfurt	3,445EUR	09.10.	1.200	4.134,00
Düsseldorf	3,394EUR	09.10.
Hamburg	3,341EUR	09.10.
München	3,376EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-12,12	-59,83	-27,75	-3,77	-77,87
Volatilität [%]	12,70	39,31	57,66	68,34	65,80	61,55
Sharpe-Ratio	3,803	-3,795	-2,808	-0,1584	0,2797	-0,2048
Hoch	3,445	3,920	9,744	9,744	9,744	17,59
Tief	3,376	3,292	3,292	3,292	1,773	1,773
Hist. Kurs	3,411	3,920	8,576	4,768	3,580	15,57
∅-Preis	3,402	3,555	5,693	5,992	3,829	6,030
∅-Volumen	7,19 Tsd.	4,87 Tsd.	14,14 Tsd.	19,70 Tsd.	10,69 Tsd.	14,96 Tsd.
Max. Verlust [%]	-1,026	-16,03	-66,22	-66,22	-66,22	-89,83
Max. Verlustperiode (Handelstage)	4	21	112	112	497	1.259
Max. Verlustperiode (Kalendertage)	6	29	156	156	715	1.803

Quotes

Geld (08:01)3,141
Brief (08:01)3,207
Spread (in %)0,0655 (2,09 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,384
Tageshoch3,445
Tagestief3,384
Kurs (09.10.2026)3,445
Umsatz EUR4.134,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung3,398
Vortag-Hoch3,398
Vortag-Tief3,398
Vortag-Schlusskurs3,398

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}