Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	30.07.	7.642	22.926,00
Stuttgart	3,051EUR	30.07.	2.800	8.542,80
Frankfurt	3,035EUR	30.07.	1.015	3.080,53
Berlin	2,980EUR	30.07.
Düsseldorf	2,985EUR	30.07.
München	3,017EUR	30.07.
L&S	3,007EUR	30.07.
Quotrix	3,057EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+22,40	+26,90	+54,36	-66,47	-34,92
Volatilität [%]	110,13	84,50	57,14	65,07	58,04	63,43
Sharpe-Ratio	1,180	3,393	1,130	0,9752	-0,3492	0,1582
Hoch	3,371	3,371	3,371	3,457	9,700	20,30
Tief	2,976	2,451	1,911	1,801	1,781	1,781
Hist. Kurs	3,004	2,451	2,364	1,944	8,948	4,610
∅-Preis	3,129	2,809	2,462	2,453	4,296	7,248
∅-Volumen	34,17 Tsd.	44,84 Tsd.	24,89 Tsd.	29,30 Tsd.	33,80 Tsd.	81,03 Tsd.
Max. Verlust [%]	-8,498	-9,193	-31,25	-40,23	-81,48	-90,79
Max. Verlustperiode (Handelstage)	3	6	80	199	753	1.026
Max. Verlustperiode (Kalendertage)	5	8	115	289	1.079	1.468

Quotes

Geld (30.07.)3,003
Brief (30.07.)3,062
Spread (in %)0,0590 (1,96 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs3,094
Tageshoch3,094
Tagestief2,976
Kurs (30.07.2025)3,000
Umsatz EUR22.926,00
Gehand. Stk.7.642

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,141
Vortag-Tief3,047
Vortag-Schlusskurs3,047

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}