Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,314EUR	20:27	49.253	261.730,44
Tradegate	5,470EUR	19:31	42.363	231.725,61
Frankfurt	5,470EUR	19:32	11.000	60.170,00
Stuttgart	5,248EUR	18:06	5.610	29.441,28
Quotrix	5,278EUR	15:22	190	1.002,82
Berlin	5,222EUR	08:08
Düsseldorf	5,410EUR	19:30
Hamburg	5,264EUR	08:06
München	5,280EUR	16:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,64	+27,68	+153,24	+111,36	-20,40	-0,36
Volatilität [%]	73,89	117,87	76,77	67,54	62,27	65,17
Sharpe-Ratio	8,531	2,538	2,546	1,324	0,1355	0,2804
Hoch	5,470	5,748	5,748	5,748	9,000	20,30
Tief	4,648	4,261	2,046	1,911	1,781	1,781
Hist. Kurs	4,730	4,284	2,160	2,588	6,872	5,490
∅-Preis	5,123	5,072	3,245	2,928	3,951	7,223
∅-Volumen	96,82 Tsd.	169,58 Tsd.	64,12 Tsd.	46,94 Tsd.	37,14 Tsd.	84,76 Tsd.
Max. Verlust [%]	-3,406	-15,91	-15,91	-38,78	-80,06	-90,79
Max. Verlustperiode (Handelstage)	1	13	20	166	700	1.091
Max. Verlustperiode (Kalendertage)	1	19	28	244	1.005	1.559

Quotes

Geld (19:50)5,300
Brief (19:50)5,470
Spread (in %)0,1700 (3,21 %)
Geld Stk.776
Brief Stk.25.919

Kursdaten

Eröffnungskurs5,244
Tageshoch5,470
Tagestief5,244
Kurs (19:31)5,470
Umsatz EUR231.725,61
Gehand. Stk.42.363

Kursdaten Vortag

Vortag-Eröffnung5,160
Vortag-Hoch5,250
Vortag-Tief5,160
Vortag-Schlusskurs5,218

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}