Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	25.05.	5.386	39.856,40
L&S	7,472EUR	25.05.	545	4.072,24
Frankfurt	7,515EUR	25.05.	30	225,45
Quotrix	7,549EUR	25.05.	20	150,98
Düsseldorf	7,385EUR	25.05.
Hamburg	7,440EUR	25.05.
München	7,508EUR	25.05.
Stuttgart	7,474EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	-17,15	+32,24	+230,50	+24,29	-27,73
Volatilität [%]	84,20	65,02	68,81	76,12	65,94	63,99
Sharpe-Ratio	-4,845	-3,172	1,214	1,923	0,4160	0,1949
Hoch	8,228	9,789	9,789	9,789	9,789	20,30
Tief	7,200	7,200	5,116	2,046	1,781	1,781
Hist. Kurs	8,061	8,932	5,596	2,239	5,954	10,24
∅-Preis	7,689	8,702	7,083	5,355	3,895	6,852
∅-Volumen	110,31 Tsd.	108,38 Tsd.	113,59 Tsd.	101,24 Tsd.	51,94 Tsd.	77,53 Tsd.
Max. Verlust [%]	-9,118	-25,16	-25,16	-25,16	-72,52	-90,79
Max. Verlustperiode (Handelstage)	4	12	43	43	621	1.231
Max. Verlustperiode (Kalendertage)	4	16	59	59	889	1.765

Quotes

Geld (25.05.)7,401
Brief (25.05.)7,550
Spread (in %)0,1490 (2,01 %)
Geld Stk.690
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,572
Tageshoch7,572
Tagestief7,400
Kurs (25.05.2026)7,400
Umsatz EUR39.856,40
Gehand. Stk.5.386

Kursdaten Vortag

Vortag-Eröffnung7,499
Vortag-Hoch7,529
Vortag-Tief7,437
Vortag-Schlusskurs7,529

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}