Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,402EUR	10:31	3.180	20.358,36
Düsseldorf	6,304EUR	09:30
Frankfurt	6,306EUR	08:05
Hamburg	6,358EUR	08:13
L&S	6,342EUR	11:47
Quotrix	6,430EUR	07:27
Stuttgart	6,324EUR	11:16
München	6,246EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-2,71	+56,57	+137,11	+14,73	-42,84
Volatilität [%]	99,03	77,20	82,10	75,18	65,38	63,44
Sharpe-Ratio	-6,637	-1,376	1,313	1,386	0,3295	0,0915
Hoch	7,092	7,570	7,698	7,698	7,698	20,30
Tief	5,960	5,960	3,924	1,911	1,781	1,781
Hist. Kurs	6,660	6,580	4,089	2,700	5,580	11,20
∅-Preis	6,607	6,813	5,977	4,319	3,769	6,927
∅-Volumen	92,71 Tsd.	90,09 Tsd.	128,76 Tsd.	82,97 Tsd.	46,91 Tsd.	75,29 Tsd.
Max. Verlust [%]	-15,46	-21,24	-24,40	-28,15	-74,05	-90,79
Max. Verlustperiode (Handelstage)	3	16	38	71	677	1.188
Max. Verlustperiode (Kalendertage)	3	22	56	104	974	1.701

Quotes

Geld (11:47)6,312
Brief (11:47)6,394
Spread (in %)0,0820 (1,30 %)
Geld Stk.637
Brief Stk.626

Kursdaten

Eröffnungskurs6,434
Tageshoch6,434
Tagestief6,312
Kurs (10:31)6,402
Umsatz EUR20.358,36
Gehand. Stk.3.180

Kursdaten Vortag

Vortag-Eröffnung6,270
Vortag-Hoch6,270
Vortag-Tief5,960
Vortag-Schlusskurs5,962

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}