Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,314EUR	20:27	49.253	261.730,44
Tradegate	5,470EUR	19:31	42.363	231.725,61
Frankfurt	5,470EUR	19:32	11.000	60.170,00
Stuttgart	5,248EUR	18:06	5.610	29.441,28
Quotrix	5,278EUR	15:22	190	1.002,82
Berlin	5,222EUR	08:08
Düsseldorf	5,410EUR	19:30
Hamburg	5,264EUR	08:06
München	5,280EUR	16:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,48	+24,95	+145,37	+106,98	-21,71	-3,86
Volatilität [%]	76,17	100,01	66,17	60,71	57,52	63,44
Sharpe-Ratio	9,864	3,006	2,873	1,438	0,1083	0,2714
Hoch	5,408	5,610	5,610	5,610	8,924	19,40
Tief	4,651	4,224	2,063	1,935	1,815	1,815
Hist. Kurs	4,651	4,224	2,151	2,550	6,742	5,490
∅-Preis	5,119	5,030	3,242	2,933	3,945	7,195
∅-Volumen	7,08 Tsd.	5,73 Tsd.	1,12 Tsd.	676,47	513,25	1,32 Tsd.
Max. Verlust [%]	-3,254	-20,14	-20,14	-39,63	-79,63	-90,59
Max. Verlustperiode (Handelstage)	1	13	20	168	696	1.058
Max. Verlustperiode (Kalendertage)	1	19	28	246	1.005	1.519

Quotes

Geld (19:42)5,300
Brief (19:42)5,470
Spread (in %)0,1700 (3,21 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs5,188
Tageshoch5,278
Tagestief5,188
Kurs (15:22)5,278
Umsatz EUR1.002,82
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung5,232
Vortag-Hoch5,232
Vortag-Tief5,232
Vortag-Schlusskurs5,232

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}