Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,400EUR	17:50	5.386	39.856,40
L&S	7,472EUR	21:59	545	4.072,24
Frankfurt	7,515EUR	08:05	30	225,45
Quotrix	7,549EUR	17:55	20	150,98
Düsseldorf	7,385EUR	19:30
Hamburg	7,440EUR	08:16
München	7,508EUR	08:08
Stuttgart	7,474EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,25	-15,57	+37,30	+231,68	+23,88	-28,07
Volatilität [%]	66,00	57,26	61,34	70,57	62,05	61,68
Sharpe-Ratio	-7,741	-3,842	1,327	2,003	0,3890	0,1685
Hoch	8,166	9,789	9,789	9,789	9,789	19,40
Tief	7,398	7,398	5,150	2,063	1,815	1,815
Hist. Kurs	8,139	8,941	5,498	2,276	6,094	10,50
∅-Preis	7,693	8,670	7,076	5,346	3,888	6,833
∅-Volumen	3,09 Tsd.	2,69 Tsd.	2,15 Tsd.	1,68 Tsd.	772,68	1,12 Tsd.
Max. Verlust [%]	-9,104	-23,50	-23,50	-25,45	-72,50	-90,59
Max. Verlustperiode (Handelstage)	4	12	43	43	613	1.197
Max. Verlustperiode (Kalendertage)	4	16	59	59	882	1.725

Quotes

Geld (21:59)7,457
Brief (21:59)7,512
Spread (in %)0,0550 (0,74 %)
Geld Stk.270
Brief Stk.267

Kursdaten

Eröffnungskurs7,514
Tageshoch7,549
Tagestief7,490
Kurs (17:55)7,549
Umsatz EUR150,98
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung7,446
Vortag-Hoch7,529
Vortag-Tief7,436
Vortag-Schlusskurs7,492

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}