Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,402EUR	10:31	3.180	20.358,36
Quotrix	6,390EUR	12:25	24	153,36
Düsseldorf	6,304EUR	12:30
Frankfurt	6,306EUR	08:05
Hamburg	6,358EUR	08:13
L&S	6,328EUR	13:09
Stuttgart	6,324EUR	12:31
München	6,246EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-3,24	+56,16	+132,87	+15,01	-40,17
Volatilität [%]	83,76	71,94	77,44	69,08	61,29	61,39
Sharpe-Ratio	-9,189	-1,453	1,375	1,447	0,3166	0,0896
Hoch	7,054	7,498	7,582	7,582	7,582	19,40
Tief	5,960	5,960	3,921	1,935	1,815	1,815
Hist. Kurs	6,810	6,604	4,092	2,744	5,556	10,68
∅-Preis	6,673	6,823	5,965	4,309	3,761	6,905
∅-Volumen	977,60	1,95 Tsd.	2,27 Tsd.	1,19 Tsd.	623,96	1,05 Tsd.
Max. Verlust [%]	-14,83	-19,83	-25,45	-29,48	-73,54	-90,59
Max. Verlustperiode (Handelstage)	3	16	38	74	635	1.154
Max. Verlustperiode (Kalendertage)	3	22	58	109	913	1.661

Quotes

Geld (13:09)6,312
Brief (13:09)6,394
Spread (in %)0,0820 (1,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs6,430
Tageshoch6,430
Tagestief6,390
Kurs (12:25)6,390
Umsatz EUR153,36
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung6,248
Vortag-Hoch6,248
Vortag-Tief5,960
Vortag-Schlusskurs6,008

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}