Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	30.07.	7.642	22.926,00
Stuttgart	3,051EUR	30.07.	2.800	8.542,80
Frankfurt	3,035EUR	30.07.	1.015	3.080,53
Berlin	2,980EUR	30.07.
Düsseldorf	2,985EUR	30.07.
München	3,017EUR	30.07.
L&S	3,007EUR	30.07.
Quotrix	3,057EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+23,47	+27,75	+64,80	-66,06	-35,91
Volatilität [%]	93,24	61,63	51,65	60,85	53,93	61,88
Sharpe-Ratio	0,5489	4,598	1,223	1,112	-0,4221	0,1390
Hoch	3,356	3,356	3,356	3,356	9,412	19,40
Tief	3,057	2,470	1,935	1,817	1,815	1,815
Hist. Kurs	3,081	2,476	2,393	1,855	9,006	4,770
∅-Preis	3,166	2,806	2,473	2,461	4,287	7,223
∅-Volumen	214,35	85,21	80,34	229,11	465,27	1,24 Tsd.
Max. Verlust [%]	-7,331	-9,783	-33,32	-40,97	-80,68	-90,59
Max. Verlustperiode (Handelstage)	3	5	99	199	748	993
Max. Verlustperiode (Kalendertage)	5	7	144	289	1.079	1.428

Kursdaten

Eröffnungskurs3,057
Tageshoch3,057
Tagestief3,057
Kurs (30.07.2025)3,057

Kursdaten Vortag

Vortag-Eröffnung3,091
Vortag-Hoch3,091
Vortag-Tief3,091
Vortag-Schlusskurs3,091

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}