Ganfeng Lithium Group Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
4,500 EUR
+10,76 %
+0,437
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,559EUR | 13:15 | 5.540 | 25.256,86 |
| L&S | 4,460EUR | 13:37 | 1.730 | 7.715,80 |
| Frankfurt | 4,516EUR | 10:25 | 500 | 2.257,75 |
| Quotrix | 4,572EUR | 09:20 | 151 | 690,30 |
| Düsseldorf | 4,479EUR | 12:30 | ||
| Hamburg | 4,500EUR | 08:08 | ||
| Stuttgart | 4,485EUR | 13:17 | ||
| München | 4,056EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -25,50 | -40,85 | |||
| Volatilität [%] | 64,55 | 69,91 | 60,08 | |||
| Sharpe-Ratio | -9,715 | -6,535 | -1,839 | |||
| Hoch | 4,500 | 6,353 | 9,553 | |||
| Tief | 4,007 | 4,007 | 4,007 | |||
| Hist. Kurs | 4,497 | 6,040 | 7,608 | |||
| ∅-Preis | 4,177 | 5,028 | 6,972 | |||
| ∅-Volumen | 50,43 | 256,17 | ||||
| Max. Verlust [%] | -10,89 | -36,93 | -58,06 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 |
Quotes
- Geld (13:15)4,435
- Brief (13:15)4,610
- Spread (in %)0,1745 (3,93 %)
- Geld Stk.3.900
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (08:08)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,063
- Vortag-Hoch4,063
- Vortag-Tief4,063
- Vortag-Schlusskurs4,063
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}