Ganfeng Lithium Group Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
3,341 EUR
+0,97 %
+0,032
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,182EUR | 08:23 | 5.135 | 16.339,57 |
| L&S | 3,146EUR | 08:23 | 1.000 | 3.146,00 |
| Quotrix | 3,197EUR | 07:31 | 250 | 799,13 |
| Hannover | 3,130EUR | 08:04 | ||
| Stuttgart | 3,181EUR | 07:53 | ||
| Frankfurt | 3,445EUR | 09.10. | 1.200 | 4.134,00 |
| Düsseldorf | 3,394EUR | 09.10. | ||
| Hamburg | 3,341EUR | 09.10. | ||
| München | 3,376EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -13,11 | -61,71 | -30,52 | ||
| Volatilität [%] | 12,64 | 29,99 | 55,09 | 61,10 | ||
| Sharpe-Ratio | 3,538 | -5,568 | -3,141 | -0,3200 | ||
| Hoch | 3,350 | 3,854 | 9,553 | 9,553 | ||
| Tief | 3,304 | 3,274 | 3,274 | 3,274 | ||
| Hist. Kurs | 3,310 | 3,845 | 8,724 | 4,808 | ||
| ∅-Preis | 3,331 | 3,496 | 5,652 | 5,960 | ||
| ∅-Volumen | 33,64 | 38,45 | 317,31 | |||
| Max. Verlust [%] | -1,224 | -14,85 | -65,73 | -65,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 111 | 111 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 155 | 155 |
Quotes
- Geld (08:06)3,106
- Brief (08:06)3,255
- Spread (in %)0,1495 (4,81 %)
- Geld Stk.5.500
- Brief Stk.5.200
Kursdaten
- Eröffnungskurs3,339
- Tageshoch3,341
- Tagestief3,339
- Kurs (09.10.2026)3,341
Kursdaten Vortag
- Vortag-Eröffnung3,304
- Vortag-Hoch3,309
- Vortag-Tief3,304
- Vortag-Schlusskurs3,309
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}