Ganfeng Lithium Group Co. Ltd.
Registered Shares H HD1
ISIN: CNE1000031W9WKN: A2N6UNSymbol: 39EAWährung: EUR
6,358 EUR
+2,61 %
+0,162
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,402EUR | 10:31 | 3.180 | 20.358,36 |
| Düsseldorf | 6,304EUR | 09:30 | ||
| Frankfurt | 6,306EUR | 08:05 | ||
| Hamburg | 6,358EUR | 08:13 | ||
| L&S | 6,342EUR | 11:47 | ||
| Quotrix | 6,430EUR | 07:27 | ||
| Stuttgart | 6,324EUR | 11:16 | ||
| München | 6,246EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -3,67 | ||||
| Volatilität [%] | 62,03 | 60,69 | ||||
| Sharpe-Ratio | -9,256 | -1,142 | ||||
| Hoch | 6,982 | 7,452 | ||||
| Tief | 6,196 | 6,196 | ||||
| Hist. Kurs | 6,800 | 6,600 | ||||
| ∅-Preis | 6,692 | 6,804 | ||||
| ∅-Volumen | 33,46 | |||||
| Max. Verlust [%] | -11,26 | -16,85 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 20 |
Quotes
- Geld (11:20)6,262
- Brief (11:20)6,438
- Spread (in %)0,1760 (2,81 %)
- Geld Stk.2.800
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs6,358
- Tageshoch6,358
- Tagestief6,358
- Kurs (08:13)6,358
Kursdaten Vortag
- Vortag-Eröffnung6,196
- Vortag-Hoch6,196
- Vortag-Tief6,196
- Vortag-Schlusskurs6,196
Stammdaten
- WertpapiertypAktie
- ISINCNE1000031W9
- WKNA2N6UN
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}