Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	30.07.	7.642	22.926,00
Stuttgart	3,051EUR	30.07.	2.800	8.542,80
Frankfurt	3,035EUR	30.07.	1.015	3.080,53
Berlin	2,980EUR	30.07.
Düsseldorf	2,985EUR	30.07.
München	3,017EUR	30.07.
L&S	3,007EUR	30.07.
Quotrix	3,057EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+26,55	+36,02	+68,05	-65,68	-34,74
Volatilität [%]	101,44	69,57	59,95	68,10	59,27	65,89
Sharpe-Ratio	1,560	4,580	1,344	1,090	-0,3194	0,1772
Hoch	3,341	3,341	3,341	3,366	9,360	19,91
Tief	3,011	2,411	1,923	1,744	1,744	1,744
Hist. Kurs	3,039	2,411	2,243	1,816	8,890	4,675
∅-Preis	3,159	2,799	2,439	2,425	4,251	7,195
∅-Volumen	6,68 Tsd.	2,62 Tsd.	889,58	1,29 Tsd.	3,56 Tsd.	10,32 Tsd.
Max. Verlust [%]	-7,812	-7,812	-32,39	-42,62	-81,29	-91,10
Max. Verlustperiode (Handelstage)	3	5	97	203	752	1.024
Max. Verlustperiode (Kalendertage)	5	7	140	295	1.079	1.468

Kursdaten

Eröffnungskurs3,011
Tageshoch3,051
Tagestief3,011
Kurs (30.07.2025)3,051
Umsatz EUR8.542,80
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung3,081
Vortag-Hoch3,100
Vortag-Tief3,081
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}