Ganfeng Lithium Group Co. Ltd. Aktie - Aktienkurs - CNE1000031W9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,025EUR	15.05.	36.326	291.516,15
Tradegate	8,039EUR	15.05.	15.826	127.225,21
Stuttgart	8,009EUR	15.05.	3.816	30.562,34
L&S	7,995EUR	15.05.	1.666	13.319,67
Quotrix	8,014EUR	15.05.	440	3.526,16
Düsseldorf	7,998EUR	15.05.
Hamburg	8,195EUR	15.05.
München	8,190EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,04	-10,97	+29,20	+272,69	+16,24	-12,58
Volatilität [%]	42,60	65,41	71,50	75,63	65,83	63,84
Sharpe-Ratio	-15,14	-1,906	1,065	2,064	0,3734	0,2471
Hoch	9,239	9,789	9,789	9,789	9,789	20,30
Tief	7,951	7,951	5,116	2,046	1,781	1,781
Hist. Kurs	9,139	9,030	6,222	2,157	6,916	9,196
∅-Preis	8,784	8,922	7,015	5,246	3,894	6,864
∅-Volumen	82,46 Tsd.	118,19 Tsd.	119,27 Tsd.	99,23 Tsd.	51,29 Tsd.	77,25 Tsd.
Max. Verlust [%]	-12,99	-17,88	-24,40	-24,40	-74,05	-90,79
Max. Verlustperiode (Handelstage)	4	8	43	43	677	1.226
Max. Verlustperiode (Kalendertage)	4	12	59	59	974	1.758

Quotes

Geld (15.05.)8,002
Brief (15.05.)8,138
Spread (in %)0,1360 (1,70 %)
Geld Stk.507
Brief Stk.498

Kursdaten

Eröffnungskurs8,220
Tageshoch8,220
Tagestief7,951
Kurs (15.05.2026)8,039
Umsatz EUR127.225,21
Gehand. Stk.15.826

Kursdaten Vortag

Vortag-Eröffnung8,561
Vortag-Hoch8,561
Vortag-Tief8,295
Vortag-Schlusskurs8,470

Stammdaten

WertpapiertypAktie
ISINCNE1000031W9
WKNA2N6UN
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000031W9%2Fganfeng-lithium-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ganfeng Lithium Group Co. Ltd.","params":{"isin":"CNE1000031W9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}