Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,228 EUR
-2,30 %
-0,053
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,155EUR | 11:04 | 5.000 | 10.775,00 |
| Tradegate | 2,228EUR | 09:22 | 3.415 | 7.608,62 |
| Düsseldorf | 2,151EUR | 09:30 | ||
| München | 2,217EUR | 08:00 | ||
| Quotrix | 2,193EUR | 07:27 | ||
| Stuttgart | 2,156EUR | 10:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -5,91 | -20,96 | -25,48 | -22,07 | -24,73 |
| Volatilität [%] | 58,37 | 35,98 | 40,99 | 41,73 | 43,36 | 43,57 |
| Sharpe-Ratio | -2,133 | -1,202 | -0,8842 | -0,4929 | -0,0008 | 0,0547 |
| Hoch | 2,377 | 2,409 | 2,819 | 3,071 | 4,219 | 4,219 |
| Tief | 2,228 | 2,228 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,330 | 2,368 | 2,819 | 2,990 | 2,859 | 2,960 |
| ∅-Preis | 2,310 | 2,343 | 2,336 | 2,590 | 2,829 | 2,943 |
| ∅-Volumen | 2,94 Tsd. | 3,88 Tsd. | 8,47 Tsd. | 8,80 Tsd. | 6,46 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,764 | -6,642 | -23,36 | -29,63 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 126 | 145 | 492 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 207 | 711 | 1.022 |
Quotes
- Geld (11:04)2,155
- Brief (11:04)2,234
- Spread (in %)0,0785 (3,64 %)
- Geld Stk.3.713
- Brief Stk.3.582
Kursdaten
- Eröffnungskurs2,230
- Tageshoch2,230
- Tagestief2,228
- Kurs (09:22)2,228
- Umsatz EUR7.608,62
- Gehand. Stk.3.415
Kursdaten Vortag
- Vortag-Eröffnung2,325
- Vortag-Hoch2,330
- Vortag-Tief2,281
- Vortag-Schlusskurs2,281
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}