Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,337 EUR
+1,19 %
+0,028
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,337EUR | 18:05 | 11.421 | 26.690,88 |
| Düsseldorf | 2,278EUR | 16:30 | ||
| L&S | 2,281EUR | 16:27 | ||
| Quotrix | 2,277EUR | 07:27 | ||
| Stuttgart | 2,281EUR | 18:32 | ||
| München | 2,251EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +0,97 | -17,16 | -11,61 | -17,65 | -27,87 |
| Volatilität [%] | 47,31 | 35,44 | 42,12 | 41,78 | 43,09 | 44,05 |
| Sharpe-Ratio | 5,582 | 0,0366 | -0,8372 | -0,1630 | 0,0119 | 0,0241 |
| Hoch | 2,432 | 2,432 | 3,071 | 3,071 | 4,219 | 4,219 |
| Tief | 2,215 | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,215 | 2,315 | 2,821 | 2,644 | 2,838 | 3,240 |
| ∅-Preis | 2,294 | 2,261 | 2,625 | 2,702 | 2,875 | 2,986 |
| ∅-Volumen | 13,04 Tsd. | 18,26 Tsd. | 12,14 Tsd. | 8,86 Tsd. | 6,18 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -1,926 | -9,261 | -29,63 | -29,63 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 71 | 107 | 418 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 156 | 609 | 1.022 |
Quotes
- Geld (19:21)2,281
- Brief (19:21)2,337
- Spread (in %)0,0565 (2,48 %)
- Geld Stk.3.545
- Brief Stk.3.416
Kursdaten
- Eröffnungskurs2,339
- Tageshoch2,339
- Tagestief2,320
- Kurs (18:05)2,337
- Umsatz EUR26.690,88
- Gehand. Stk.11.421
Kursdaten Vortag
- Vortag-Eröffnung2,310
- Vortag-Hoch2,310
- Vortag-Tief2,239
- Vortag-Schlusskurs2,310
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}