Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,237 EUR
+1,66 %
+0,037
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,237EUR | 07:30 | 1.000 | 2.236,50 |
| Düsseldorf | 2,157EUR | 08:11 | ||
| L&S | 2,171EUR | 09:23 | ||
| Quotrix | 2,198EUR | 07:27 | ||
| Stuttgart | 2,171EUR | 09:06 | ||
| München | 2,218EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,46 | -20,15 | -13,88 | -21,50 | -35,73 |
| Volatilität [%] | 40,50 | 44,60 | 41,89 | 41,65 | 43,15 | 44,27 |
| Sharpe-Ratio | -3,921 | -1,061 | -1,043 | -0,2387 | -0,0271 | -0,0275 |
| Hoch | 2,358 | 2,461 | 3,071 | 3,071 | 4,219 | 4,219 |
| Tief | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 |
| Hist. Kurs | 2,273 | 2,293 | 2,801 | 2,597 | 2,849 | 3,480 |
| ∅-Preis | 2,252 | 2,310 | 2,692 | 2,717 | 2,883 | 2,996 |
| ∅-Volumen | 13,77 Tsd. | 7,38 Tsd. | 9,94 Tsd. | 7,86 Tsd. | 5,86 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -4,327 | -9,818 | -28,34 | -28,34 | -47,62 | -47,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 107 | 407 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 156 | 592 | 1.022 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:24)2,171
- Brief (09:24)2,235
- Spread (in %)0,0645 (2,97 %)
- Geld Stk.3.709
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs2,237
- Tageshoch2,237
- Tagestief2,237
- Kurs (07:30)2,237
- Umsatz EUR2.236,50
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung2,237
- Vortag-Hoch2,237
- Vortag-Tief2,200
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}