Haier Smart Home Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000048K8WKN: A2QHT7Symbol: 690EWährung: EUR
2,301 EUR
-9,78 %
-0,250
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,350EUR | 21:56 | 2.400 | 5.640,00 |
| Tradegate | 2,301EUR | 16:01 | 70 | 161,04 |
| Düsseldorf | 2,300EUR | 19:30 | ||
| München | 2,370EUR | 23:00 | ||
| L&S | 2,323EUR | 21:59 | ||
| Quotrix | 2,339EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -1,98 | -18,10 | -12,79 | -19,28 | -24,33 |
| Volatilität [%] | 34,67 | 41,31 | 39,47 | 41,70 | 42,89 | 43,75 |
| Sharpe-Ratio | 7,024 | 2,702 | -0,3520 | 0,0791 | 0,0829 | 0,0946 |
| Hoch | 2,564 | 2,564 | 3,071 | 3,071 | 4,219 | 4,219 |
| Tief | 2,301 | 2,188 | 2,040 | 2,040 | 2,040 | 2,040 |
| Hist. Kurs | 2,453 | 2,347 | 2,809 | 2,638 | 2,850 | 3,040 |
| ∅-Preis | 2,497 | 2,365 | 2,472 | 2,654 | 2,850 | 2,965 |
| ∅-Volumen | 827,50 | 8,44 Tsd. | 10,08 Tsd. | 8,85 Tsd. | 6,48 Tsd. | 6,04 Tsd. |
| Max. Verlust [%] | -0,5460 | -7,642 | -29,63 | -29,63 | -48,56 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 110 | 457 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 158 | 158 | 662 | 1.022 |
Quotes
- Geld (20:44)2,303
- Brief (20:44)2,389
- Spread (in %)0,0860 (3,73 %)
- Geld Stk.3.475
- Brief Stk.3.349
Kursdaten
- Eröffnungskurs2,386
- Tageshoch2,387
- Tagestief2,301
- Kurs (16:01)2,301
- Umsatz EUR161,04
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung2,548
- Vortag-Hoch2,550
- Vortag-Tief2,548
- Vortag-Schlusskurs2,550
Stammdaten
- WertpapiertypAktie
- ISINCNE1000048K8
- WKNA2QHT7
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000048K8%2Fhaier-smart-home-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haier Smart Home Co. Ltd.","params":{"isin":"CNE1000048K8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}