Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,460 EUR
+4,85 %
+0,160
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 19:00 | 77 | 266,42 |
| L&S | 3,320EUR | 19:00 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,320EUR | 19:01 | ||
| Düsseldorf | 3,300EUR | 16:00 | ||
| Frankfurt | 3,320EUR | 17:20 | ||
| Hamburg | 3,320EUR | 08:16 | ||
| München | 3,440EUR | 08:02 | ||
| Xetra | 3,380EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -2,81 | -4,42 | -2,26 | -2,26 | +26,28 |
| Volatilität [%] | 73,18 | 51,16 | 49,02 | 57,21 | 48,61 | 60,42 |
| Sharpe-Ratio | -1,802 | -1,758 | -0,1789 | 0,1289 | 0,1550 | 0,3296 |
| Hoch | 3,520 | 3,560 | 4,100 | 4,460 | 4,460 | 5,650 |
| Tief | 3,300 | 3,300 | 3,200 | 3,000 | 3,000 | 2,540 |
| Hist. Kurs | 3,380 | 3,560 | 3,620 | 3,540 | 3,540 | 2,740 |
| ∅-Preis | 3,400 | 3,435 | 3,481 | 3,544 | 3,694 | 3,667 |
| ∅-Volumen | 7,06 Tsd. | 5,37 Tsd. | 5,84 Tsd. | 5,40 Tsd. | 5,03 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -5,714 | -7,303 | -12,83 | -25,91 | -29,58 | -47,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 108 | 195 | 473 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 157 | 280 | 681 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 12,36e | ||||
| 2025 | 0,26e | 13,60e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (19:00)3,320
- Brief (19:00)3,460
- Spread (in %)0,1400 (4,22 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,460
- Tagestief3,440
- Kurs (19:00)3,460
- Umsatz EUR266,42
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,500
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}