Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,520 EUR
+0,57 %
+0,020
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,520EUR | 19:14 | 1.705 | 6.001,60 |
| Tradegate | 3,560EUR | 15:46 | 1.350 | 4.806,00 |
| Xetra | 3,660EUR | 17:36 | 270 | 988,20 |
| Quotrix | 3,640EUR | 07:27 | ||
| Stuttgart | 3,560EUR | 20:45 | ||
| Berlin | 3,500EUR | 08:00 | ||
| Düsseldorf | 3,460EUR | 19:30 | ||
| Frankfurt | 3,540EUR | 08:20 | ||
| Hamburg | 3,540EUR | 08:16 | ||
| München | 3,520EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +2,92 | +1,15 | -9,28 | -5,38 | +149,65 |
| Volatilität [%] | 23,61 | 24,73 | 40,90 | 32,76 | 40,41 | 56,25 |
| Sharpe-Ratio | 4,615 | 1,099 | 0,1832 | -0,2122 | 0,1037 | 0,5510 |
| Hoch | 3,600 | 3,740 | 4,440 | 4,440 | 4,440 | 6,100 |
| Tief | 3,320 | 3,260 | 2,480 | 2,480 | 1,530 | 1,330 |
| Hist. Kurs | 3,440 | 3,420 | 3,480 | 3,880 | 3,720 | 1,410 |
| ∅-Preis | 3,492 | 3,462 | 3,457 | 3,557 | 3,588 | 3,366 |
| ∅-Volumen | 1,43 Tsd. | 456,59 | 3,00 Tsd. | 1,84 Tsd. | 1,06 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,685 | -3,955 | -20,57 | -20,57 | -29,10 | -56,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 135 | 474 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 201 | 684 | 1.382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 14,08e | ||||
| 2024 | 0,1600 | 0,1825 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (21:23)3,520
- Brief (21:23)3,700
- Spread (in %)0,1800 (5,11 %)
- Geld Stk.715
- Brief Stk.715
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,600
- Tagestief3,400
- Kurs (19:14)3,520
- Umsatz EUR6.001,60
- Gehand. Stk.1.705
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,580
- Vortag-Tief3,400
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}