Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,500 EUR
+0,57 %
+0,020
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,500EUR | 09:30 | 1.019 | 3.566,50 |
| L&S | 3,340EUR | 09:02 | ||
| Quotrix | 3,480EUR | 07:27 | ||
| Stuttgart | 3,340EUR | 09:14 | ||
| Frankfurt | 3,320EUR | 09:15 | ||
| Hamburg | 3,360EUR | 08:16 | ||
| München | 3,480EUR | 08:00 | ||
| Düsseldorf | 3,300EUR | 09:10 | ||
| Xetra | 3,440EUR | 06.02. | 94 | 323,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +6,06 | -3,31 | +3,55 | -7,41 | +49,57 |
| Volatilität [%] | 80,58 | 60,81 | 48,49 | 56,27 | 49,34 | 61,44 |
| Sharpe-Ratio | -1,832 | 1,257 | 0,0382 | 0,2975 | 0,1516 | 0,4012 |
| Hoch | 3,640 | 4,100 | 4,100 | 4,460 | 4,460 | 5,650 |
| Tief | 3,320 | 3,300 | 3,200 | 3,000 | 3,000 | 2,160 |
| Hist. Kurs | 3,600 | 3,300 | 3,620 | 3,380 | 3,780 | 2,340 |
| ∅-Preis | 3,490 | 3,477 | 3,515 | 3,553 | 3,700 | 3,654 |
| ∅-Volumen | 8,65 Tsd. | 11,21 Tsd. | 5,38 Tsd. | 5,26 Tsd. | 4,90 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -8,791 | -9,290 | -13,30 | -25,91 | -29,58 | -47,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 171 | 473 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 177 | 246 | 681 | 1.481 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 12,50e | ||||
| 2025 | 0,26e | 13,60e | ||||
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (09:30)3,320
- Brief (09:30)3,500
- Spread (in %)0,1800 (5,42 %)
- Geld Stk.360
- Brief Stk.845
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,500
- Kurs (09:30)3,500
- Umsatz EUR3.566,50
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,480
- Vortag-Tief3,400
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}