Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Symbol: QB7Währung: EUR
3,460 EUR
0 %
0
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,200EUR | 23:00 | 300 | 960,00 |
| Stuttgart | 3,200EUR | 21:55 | 300 | 960,00 |
| Tradegate | 3,460EUR | 17:46 | 256 | 885,76 |
| Xetra | 3,340EUR | 17:35 | 146 | 487,64 |
| Quotrix | 3,380EUR | 07:27 | ||
| Düsseldorf | 3,220EUR | 16:00 | ||
| Frankfurt | 3,240EUR | 17:20 | ||
| Hamburg | 3,220EUR | 08:16 | ||
| München | 3,340EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +8,12 | +2,98 | -8,47 | -10,82 | +32,06 |
| Volatilität [%] | 48,10 | 49,73 | 54,42 | 53,22 | 48,32 | 59,97 |
| Sharpe-Ratio | 3,895 | 1,986 | 0,3457 | 0,0631 | 0,1227 | 0,3572 |
| Hoch | 3,620 | 3,660 | 4,100 | 4,100 | 4,460 | 5,650 |
| Tief | 3,240 | 3,100 | 3,100 | 3,100 | 3,000 | 2,540 |
| Hist. Kurs | 3,360 | 3,200 | 3,360 | 3,780 | 3,880 | 2,620 |
| ∅-Preis | 3,396 | 3,344 | 3,373 | 3,477 | 3,674 | 3,687 |
| ∅-Volumen | 2,87 Tsd. | 5,73 Tsd. | 6,61 Tsd. | 5,07 Tsd. | 5,17 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -1,190 | -8,046 | -13,66 | -20,60 | -29,58 | -47,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 245 | 473 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 142 | 355 | 681 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Quirin Privatbank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,27e | 12,81e | ||||
| 2025 | 0,1300 | 0,1529 | 4,06 % | 22.06.2026 | 0,26 | 12,62 |
| 2024 | 0,1600 | 0,1827 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
Quotes
- Geld (19:28)3,200
- Brief (19:28)3,480
- Spread (in %)0,2800 (8,75 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,460
- Tagestief3,440
- Kurs (17:46)3,460
- Umsatz EUR885,76
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,460
- Vortag-Tief3,240
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}