Quirin Privatbank AG
Inhaber-Aktien o.N.
ISIN: DE0005202303WKN: 520230Währung: EUR
3,440 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,580EUR | 12.09. | 1.363 | 4.879,54 |
| Tradegate | 3,620EUR | 12.09. | 69 | 249,78 |
| Frankfurt | 3,640EUR | 12.09. | 50 | 182,00 |
| L&S | 3,440EUR | 12.09. | ||
| Stuttgart | 3,480EUR | 12.09. | ||
| Berlin | 3,440EUR | 12.09. | ||
| Düsseldorf | 3,420EUR | 12.09. | ||
| Hamburg | 3,520EUR | 12.09. | ||
| München | 3,520EUR | 12.09. | ||
| Quotrix | 3,600EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +3,61 | -10,42 | -7,03 | +140,56 | |
| Volatilität [%] | 17,14 | 24,43 | 39,96 | 33,07 | 40,38 | 56,13 |
| Sharpe-Ratio | -0,0477 | -0,7731 | 0,3248 | -0,2282 | 0,0938 | 0,5401 |
| Hoch | 3,600 | 3,600 | 4,440 | 4,440 | 4,440 | 6,100 |
| Tief | 3,340 | 3,260 | 2,480 | 2,480 | 1,530 | 1,330 |
| Hist. Kurs | 3,440 | 3,500 | 3,320 | 3,840 | 3,700 | 1,430 |
| ∅-Preis | 3,440 | 3,463 | 3,462 | 3,539 | 3,585 | 3,383 |
| ∅-Volumen | 673,10 | 2,97 Tsd. | 1,82 Tsd. | 1,06 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -1,724 | -3,933 | -20,57 | -20,57 | -27,57 | -56,07 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 135 | 474 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 201 | 684 | 1.397 |
Kennzahlen
Quirin Privatbank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,25e | 13,76e | ||||
| 2024 | 0,1600 | 0,1825 | 4,15 % | 09.06.2025 | 0,30 | 11,73 |
| 2023 | 0,1100 | 0,1184 | 2,89 % | 10.06.2024 | 0,22 | 15,36 |
| 2022 | 0,0900 | 0,0968 | 2,46 % | 12.06.2023 | 0,19 | 16,95 |
| 2021 | 0,1400 | 0,1497 | 3,24 % | 06.06.2022 | 0,28 | 15,07 |
| 2020 | 0,1100 | 0,1243 | 2,50 % | 29.11.2021 | 0,10 | 16,00 |
Quotes
- Geld (12.09.)3,440
- Brief (12.09.)3,640
- Spread (in %)0,2000 (5,81 %)
- Geld Stk.728
- Brief Stk.728
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,600
- Tagestief3,360
- Kurs (12.09.2025)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,560
- Vortag-Tief3,340
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINDE0005202303
- WKN520230
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005202303%2Fquirin-privatbank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quirin Privatbank AG","params":{"isin":"DE0005202303","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}