PEH Wertpapier AG
Inhaber-Aktien o.N.
ISIN: DE0006201403WKN: 620140Symbol: PEHWährung: EUR
31,40 EUR
-7,65 %
-2,60
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F"},"main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 10:02 | 1.055 | 33.127,00 |
| Frankfurt | 32,00EUR | 09:59 | 320 | 10.240,00 |
| L&S | 30,80EUR | 10:18 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 10:01 | ||
| Düsseldorf | 33,00EUR | 09:10 | ||
| Hamburg | 32,20EUR | 08:16 | ||
| Hannover | 32,20EUR | 08:16 | ||
| München | 33,60EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | +2,61 | +11,35 | +20,77 | +49,52 | +33,05 |
| Volatilität [%] | 31,00 | 54,27 | 42,65 | 38,12 | 34,70 | 34,07 |
| Sharpe-Ratio | -2,329 | 2,496 | 1,030 | 0,8382 | 0,5749 | 0,3235 |
| Hoch | 34,40 | 34,80 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 31,40 | 29,80 | 27,00 | 24,00 | 18,20 | 17,60 |
| Hist. Kurs | 34,40 | 30,60 | 28,20 | 26,00 | 21,00 | 23,60 |
| ∅-Preis | 33,92 | 33,57 | 30,86 | 29,08 | 25,26 | 24,31 |
| ∅-Volumen | 3,57 Tsd. | 13,84 Tsd. | 16,65 Tsd. | 15,91 Tsd. | 9,97 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -2,907 | -5,233 | -16,48 | -16,48 | -16,54 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 97 | 204 | 837 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 140 | 296 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2026 hat PEH Wertpapier AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,28e | 13,77e | ||||
| 2025 | 2,000 | 2,336 | 6,76 % | 24.08.2026 | 2,28 | 11,14 |
| 2024 | 2,000 | 2,322 | 7,58 % | 11.08.2025 | 2,25 | 10,22 |
| 2023 | 1,900 | 2,077 | 8,88 % | 12.08.2024 | 2,16 | 9,72 |
| 2022 | 1,800 | 1,973 | 8,04 % | 27.06.2023 | 1,38 | 13,12 |
| 2021 | 1,500 | 1,566 | 6,00 % | 29.06.2022 | 3,36 | 7,74 |
Quotes
- Geld (10:18)31,60
- Brief (10:18)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.200
- Brief Stk.33
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief31,40
- Kurs (10:02)31,40
- Umsatz EUR33.127,00
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch34,00
- Vortag-Tief33,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006201403
- WKN620140
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Hauptversammlung21.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006201403%2Fpeh-wertpapier-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PEH Wertpapier AG","params":{"isin":"DE0006201403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}