mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,4700 EUR
+6,33 %
+0,0280
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5000EUR | 31.10. | 2.073 | 1.036,50 |
| Tradegate | 0,4700EUR | 31.10. | 2.012 | 945,64 |
| Berlin | 0,4280EUR | 31.10. | ||
| Düsseldorf | 0,4240EUR | 31.10. | ||
| Frankfurt | 0,4260EUR | 31.10. | ||
| Hamburg | 0,4260EUR | 31.10. | ||
| München | 0,5200EUR | 31.10. | ||
| L&S | 0,4700EUR | 31.10. | ||
| Quotrix | 0,5050EUR | 31.10. | ||
| Stuttgart | 0,4700EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +1,73 | -15,32 | +21,13 | -44,84 | -73,37 |
| Volatilität [%] | 110,11 | 86,53 | 85,47 | 126,52 | 102,63 | 87,68 |
| Sharpe-Ratio | 3,671 | 0,6229 | 0,0313 | 0,6869 | 0,3002 | 0,1303 |
| Hoch | 0,5100 | 0,5800 | 0,6250 | 0,9500 | 1,110 | 2,680 |
| Tief | 0,4120 | 0,4100 | 0,3520 | 0,2320 | 0,2320 | 0,2320 |
| Hist. Kurs | 0,4380 | 0,4620 | 0,5550 | 0,3880 | 0,8520 | 1,765 |
| ∅-Preis | 0,4517 | 0,4757 | 0,4564 | 0,4571 | 0,5799 | 0,9961 |
| ∅-Volumen | 117,03 | 176,25 | 1,77 Tsd. | 1,64 Tsd. | 691,23 | 980,84 |
| Max. Verlust [%] | -8,678 | -18,49 | -31,53 | -55,56 | -75,61 | -90,67 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 131 | 191 | 736 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 184 | 270 | 1.057 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. mVISE AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 47,00e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (31.10.)0,4700
- Brief (31.10.)0,5550
- Spread (in %)0,0850 (18,09 %)
- Geld Stk.5.661
- Brief Stk.5.661
Kursdaten
- Eröffnungskurs0,4420
- Tageshoch0,4920
- Tagestief0,4260
- Kurs (31.10.2025)0,4700
Kursdaten Vortag
- Vortag-Eröffnung0,4840
- Vortag-Hoch0,5100
- Vortag-Tief0,4120
- Vortag-Schlusskurs0,4420
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}