mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,4520 EUR
+4,63 %
+0,0200
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4520EUR | 07:42 | ||
| Quotrix | 0,4560EUR | 07:27 | ||
| Stuttgart | 0,4120EUR | 07:30 | ||
| Xetra | 0,4720EUR | 15.08. | 308 | 145,38 |
| Tradegate | 0,4320EUR | 15.08. | 20 | 8,640 |
| Berlin | 0,4320EUR | 15.08. | ||
| Düsseldorf | 0,4320EUR | 15.08. | ||
| Hamburg | 0,4340EUR | 15.08. | ||
| München | 0,4660EUR | 15.08. | ||
| Frankfurt | 0,4320EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -29,92 | -10,50 | -59,10 | -80,26 | |
| Volatilität [%] | 41,29 | 76,93 | 89,38 | 133,54 | 100,96 | 86,26 |
| Sharpe-Ratio | 0,6804 | -0,3421 | -0,4634 | 0,5049 | 0,1903 | 0,0481 |
| Hoch | 0,4900 | 0,5150 | 0,7900 | 0,9500 | 1,240 | 2,680 |
| Tief | 0,3960 | 0,3900 | 0,3520 | 0,2320 | 0,2320 | 0,2320 |
| Hist. Kurs | 0,4300 | 0,4520 | 0,6450 | 0,5050 | 1,105 | 2,290 |
| ∅-Preis | 0,4350 | 0,4370 | 0,4933 | 0,4493 | 0,6180 | 1,068 |
| ∅-Volumen | 11,79 Tsd. | 5,92 Tsd. | 1,81 Tsd. | 1,46 Tsd. | 616,88 | 997,09 |
| Max. Verlust [%] | -3,139 | -15,15 | -39,22 | -54,15 | -78,17 | -90,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 127 | 136 | 754 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 182 | 193 | 1.081 | 1.555 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 45,20e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (07:54)0,4520
- Brief (07:54)0,5400
- Spread (in %)0,0880 (19,47 %)
- Geld Stk.5.790
- Brief Stk.5.790
Kursdaten
- Eröffnungskurs0,4320
- Tageshoch0,4520
- Tagestief0,4320
- Kurs (07:42)0,4520
Kursdaten Vortag
- Vortag-Eröffnung0,4380
- Vortag-Hoch0,4720
- Vortag-Tief0,4160
- Vortag-Schlusskurs0,4320
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}