mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,5550 EUR
+4,72 %
+0,0250
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5950EUR | 17:20 | 1.328 | 790,16 |
| Xetra | 0,5700EUR | 17:35 | 750 | 427,50 |
| Lang & Schwarz | 0,5550EUR | 17:31 | 515 | 285,83 |
| Düsseldorf | 0,5500EUR | 16:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 19:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,60 | -0,89 | +43,78 | -21,83 | -60,36 | -78,82 |
| Volatilität [%] | 45,47 | 125,09 | 160,81 | 131,09 | 98,71 | 82,86 |
| Sharpe-Ratio | 14,62 | 0,0189 | 1,029 | 0,4069 | 0,1641 | 0,0319 |
| Hoch | 0,5300 | 0,6100 | 0,8750 | 0,8750 | 1,510 | 2,790 |
| Tief | 0,4760 | 0,4340 | 0,2520 | 0,2520 | 0,2520 | 0,2520 |
| Hist. Kurs | 0,4760 | 0,5600 | 0,3860 | 0,7100 | 1,400 | 2,620 |
| ∅-Preis | 0,5064 | 0,5118 | 0,4581 | 0,4730 | 0,6890 | 1,191 |
| ∅-Volumen | 5,496 | 4,026 | 7,272 | 17,55 | ||
| Max. Verlust [%] | -28,85 | -50,40 | -64,76 | -83,31 | -90,97 | |
| Max. Verlustperiode (Handelstage) | 15 | 58 | 189 | 760 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 25 | 84 | 272 | 1.089 | 1.812 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 55,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (19:19)0,5300
- Brief (19:19)0,6200
- Spread (in %)0,0900 (16,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs0,5550
- Tageshoch0,5550
- Tagestief0,5550
- Kurs (08:00)0,5550
Kursdaten Vortag
- Vortag-Eröffnung0,5300
- Vortag-Hoch0,5300
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5300
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}