NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,830 EUR
-0,27 %
-0,005
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 1,830EUR | 30.04. | 3.281 | 6.004,23 |
München | 1,785EUR | 30.04. | 450 | 803,25 |
Tradegate | 1,825EUR | 30.04. | 202 | 368,65 |
Lang & Schwarz | 1,780EUR | 30.04. | ||
Quotrix | 1,815EUR | 30.04. | ||
Stuttgart | 1,780EUR | 30.04. | ||
Düsseldorf | 1,770EUR | 30.04. | ||
Hamburg | 1,790EUR | 30.04. | ||
Berlin | 1,800EUR | 30.04. | ||
Frankfurt | 1,785EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,17 | +6,09 | -22,46 | -17,19 | -81,59 | +57,76 |
Volatilität [%] | 14,19 | 41,25 | 36,88 | 41,71 | 57,72 | 94,79 |
Sharpe-Ratio | -14,47 | 1,857 | -1,268 | -0,2809 | -0,7023 | 0,5315 |
Hoch | 1,890 | 1,995 | 2,400 | 2,840 | 11,50 | 22,40 |
Tief | 1,760 | 1,610 | 1,610 | 1,610 | 1,610 | 0,4000 |
Hist. Kurs | 1,890 | 1,725 | 2,360 | 2,210 | 9,940 | 1,160 |
Gehand. Stk. | 85,96 Tsd. | 311,90 Tsd. | 2,07 Mio. | 6,01 Mio. | 218,72 Mio. | 516,19 Mio. |
Max. Verlust | -3,175 | -4,843 | -29,87 | -41,73 | -84,62 | -91,89 |
Kennzahlen
NanoRepro AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,15e | 12,20e | ||||
2023 | 0,12e | 16,67e | ||||
2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
2020 | 23.12.2021 | |||||
2019 | 15.12.2020 |
Quotes
- Geld (30.04.)1,770
- Brief (30.04.)1,835
- Spread (in %)0,0650 (3,67 %)
- Geld Stk.4.677
- Brief Stk.1.927
Kursdaten
- Eröffnungskurs1,835
- Tageshoch1,840
- Tagestief1,770
- Kurs (30.04.2024)1,830
- Umsatz EUR6.004,23
- Gehand. Stk.3.281
Kursdaten Vortag
- Vortag-Eröffnung1,845
- Vortag-Hoch1,845
- Vortag-Tief1,760
- Vortag-Schlusskurs1,835
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung15.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}