Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,680 EUR
+8,50 %
+0,210
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,680EUR | 17:10 | 2.410 | 6.458,80 |
| Xetra | 2,660EUR | 17:06 | 2.303 | 6.125,98 |
| L&S | 2,660EUR | 17:10 | ||
| Quotrix | 2,580EUR | 07:27 | ||
| Stuttgart | 2,660EUR | 16:31 | ||
| Düsseldorf | 2,660EUR | 16:30 | ||
| Hamburg | 2,450EUR | 08:16 | ||
| München | 2,660EUR | 04.02. | ||
| Frankfurt | 2,450EUR | 04.02. | ||
| Berlin | 2,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +8,76 | -4,55 | +6,64 | -65,66 | -18,26 |
| Volatilität [%] | 95,38 | 65,35 | 82,78 | 80,77 | 106,45 | 97,15 |
| Sharpe-Ratio | -0,1938 | 0,0028 | 0,0356 | 0,3339 | 0,0999 | 0,3951 |
| Hoch | 2,780 | 2,790 | 2,980 | 3,520 | 8,100 | 8,500 |
| Tief | 2,440 | 2,440 | 2,210 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,490 | 2,510 | 2,860 | 2,560 | 7,950 | 3,340 |
| ∅-Preis | 2,558 | 2,630 | 2,608 | 2,701 | 3,266 | 3,671 |
| ∅-Volumen | 399,56 | 270,10 | 1,68 Tsd. | 1,94 Tsd. | 2,58 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -7,491 | -11,47 | -22,48 | -28,70 | -79,75 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 70 | 202 | 751 | 768 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 105 | 296 | 1.085 | 1.108 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,41e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (17:10)2,680
- Brief (17:10)2,760
- Spread (in %)0,0800 (2,99 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,510
- Tageshoch2,780
- Tagestief2,510
- Kurs (17:10)2,680
- Umsatz EUR6.458,80
- Gehand. Stk.2.410
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,670
- Vortag-Tief2,440
- Vortag-Schlusskurs2,470
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}