Ascory Bank AG Aktie - Aktienkurs - DE000A40ZUV2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,680EUR	17:10	2.410	6.458,80
Xetra	2,700EUR	17:35	2.303	6.218,10
L&S	2,610EUR	17:37
Quotrix	2,580EUR	07:27
Stuttgart	2,610EUR	18:31
Düsseldorf	2,660EUR	16:30
Hamburg	2,450EUR	08:16
Frankfurt	2,450EUR	04.02.
München	2,660EUR	04.02.
Berlin	2,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	5 Jahre
Performance [%]	+4,40	+3,57	-65,32
Volatilität [%]	11,70	20,85	178,25
Sharpe-Ratio	-8,797	-1,305	-1,191
Hoch	2,690	2,710	7,622
Tief	2,440	2,440	0,0100
Hist. Kurs	2,500	2,520	7,526
∅-Preis	2,470	2,547	2,538
∅-Volumen			96,37
Max. Verlust [%]	-2,000	-8,240	-69,97
Max. Verlustperiode (Handelstage)	4	18	114
Max. Verlustperiode (Kalendertage)	6	26	3.691

Kennzahlen

Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,21e	12,18e
2025		0,19e	13,17e
2024	30.10.2025	-0,16
2023	14.08.2024	1,00	3,00
2022	30.08.2023	1,70	3,29
2021	25.08.2022	1,71	2,36

Quotes

Geld (19:03)2,610
Brief (19:03)2,800
Spread (in %)0,1900 (7,28 %)
Geld Stk.609
Brief Stk.609

Kursdaten

Eröffnungskurs2,440
Tageshoch2,690
Tagestief2,440
Kurs (17:37)2,610

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,510
Vortag-Tief2,440
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINDE000A40ZUV2
WKNA40ZUV
Gründungsjahr1995
HerkunftDeutschland
NotierungseinheitStück
BranchenInvestmentbanken / Broker

Fundamentaldaten

Hauptversammlung29.10.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}