Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVWährung: EUR
2,620 EUR
+0,77 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,540EUR | 22:47 | ||
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,560EUR | 21:55 | ||
| Frankfurt | 2,540EUR | 22:56 | ||
| Hamburg | 2,520EUR | 09:06 | ||
| München | 2,620EUR | 09:12 | ||
| Düsseldorf | 2,480EUR | 19:30 | ||
| Xetra | 2,620EUR | 17:35 | ||
| Tradegate | 2,520EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +6,07 | -8,39 | -61,47 | -66,65 | |
| Volatilität [%] | 18,60 | 21,88 | 31,50 | 44,60 | 88,71 | 88,60 |
| Sharpe-Ratio | -3,503 | 0,0128 | 0,4394 | -0,0370 | -0,0124 | -0,0596 |
| Hoch | 2,620 | 2,720 | 2,830 | 2,960 | 7,250 | 7,856 |
| Tief | 2,580 | 2,580 | 2,420 | 2,340 | 1,620 | 1,620 |
| Hist. Kurs | 2,620 | 2,600 | 2,470 | 2,860 | 6,800 | 7,856 |
| ∅-Preis | 2,600 | 2,639 | 2,635 | 2,666 | 2,910 | 3,052 |
| ∅-Volumen | 17,95 | 34,63 | 89,51 | 96,84 | ||
| Max. Verlust [%] | -1,527 | -5,147 | -9,023 | -20,95 | -77,08 | -79,00 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 218 | 738 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 63 | 322 | 1.080 | 3.799 |
Kennzahlen
Ascory Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 11,45e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (22:47)2,520
- Brief (22:47)2,640
- Spread (in %)0,1200 (4,76 %)
- Geld Stk.597
- Brief Stk.570
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,620
- Tagestief2,620
- Kurs (07:27)2,620
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,600
- Vortag-Schlusskurs2,600
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}