Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVWährung: EUR
2,520 EUR
-2,33 %
-0,060
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 18.09. | 1.201 | 3.194,66 |
| Xetra | 2,580EUR | 18.09. | 760 | 1.960,80 |
| Quotrix | 2,560EUR | 18.09. | 200 | 512,00 |
| L&S | 2,440EUR | 18.09. | ||
| Stuttgart | 2,520EUR | 18.09. | ||
| Düsseldorf | 2,520EUR | 18.09. | ||
| Frankfurt | 2,500EUR | 18.09. | ||
| Hamburg | 2,500EUR | 18.09. | ||
| München | 2,540EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +9,57 | -7,35 | -8,03 | +9,57 | -31,52 |
| Volatilität [%] | 38,95 | 43,90 | 29,78 | 45,25 | 54,20 | 81,90 |
| Sharpe-Ratio | -2,921 | 2,502 | -0,4198 | -0,0001 | 0,2885 | 0,2842 |
| Hoch | 2,600 | 2,600 | 2,900 | 2,900 | 3,900 | 8,300 |
| Tief | 2,460 | 2,280 | 2,280 | 2,220 | 2,080 | 1,600 |
| Hist. Kurs | 2,580 | 2,300 | 2,720 | 2,740 | 2,300 | 3,680 |
| ∅-Preis | 2,530 | 2,454 | 2,534 | 2,537 | 2,739 | 3,430 |
| ∅-Volumen | 92,05 | 139,71 | 328,47 | |||
| Max. Verlust [%] | -3,101 | -5,426 | -17,39 | -21,11 | -43,75 | -80,48 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 216 | 602 | 927 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 175 | 312 | 865 | 1.334 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,67e | ||||
| 2025 | 24.06.2026 | 0,19 | 12,63 | |||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (18.09.)2,520
- Brief (18.09.)2,620
- Spread (in %)0,1000 (3,97 %)
- Geld Stk.1.984
- Brief Stk.0
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,600
- Tagestief2,520
- Kurs (18.09.2026)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,580
- Vortag-Tief2,500
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}