Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVWährung: EUR
2,560 EUR
+0,79 %
+0,020
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,540EUR | 22:47 | ||
| Quotrix | 2,620EUR | 07:27 | ||
| Stuttgart | 2,560EUR | 21:55 | ||
| Frankfurt | 2,540EUR | 22:56 | ||
| Hamburg | 2,520EUR | 09:06 | ||
| München | 2,620EUR | 09:12 | ||
| Düsseldorf | 2,480EUR | 19:30 | ||
| Xetra | 2,620EUR | 17:35 | ||
| Tradegate | 2,520EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -1,54 | +5,79 | -3,76 | -62,35 | -19,50 |
| Volatilität [%] | 44,50 | 29,66 | 50,54 | 53,84 | 93,16 | 85,92 |
| Sharpe-Ratio | 1,586 | -0,9079 | 0,4086 | 0,1465 | 0,0277 | 0,3489 |
| Hoch | 2,560 | 2,760 | 2,900 | 3,020 | 7,300 | 8,300 |
| Tief | 2,460 | 2,460 | 2,220 | 2,190 | 1,600 | 1,600 |
| Hist. Kurs | 2,520 | 2,600 | 2,420 | 2,660 | 6,800 | 3,180 |
| ∅-Preis | 2,515 | 2,582 | 2,564 | 2,576 | 2,827 | 3,535 |
| ∅-Volumen | 44,91 | 100,33 | 213,39 | 372,69 | ||
| Max. Verlust [%] | -2,381 | -9,559 | -21,11 | -21,65 | -77,50 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 210 | 740 | 830 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 306 | 1.070 | 1.199 |
Kennzahlen
Ascory Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 11,45e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (19:37)2,560
- Brief (17:31)2,720
- Spread (in %)0,1600 (6,25 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,560
- Tagestief2,500
- Kurs (21:55)2,560
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,540
- Vortag-Tief2,500
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}