Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,660 EUR
+6,40 %
+0,160
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,660EUR | 18.09. | 1.201 | 3.194,66 |
| Xetra | 2,580EUR | 18.09. | 760 | 1.960,80 |
| Quotrix | 2,560EUR | 18.09. | 200 | 512,00 |
| L&S | 2,440EUR | 18.09. | ||
| Stuttgart | 2,520EUR | 18.09. | ||
| Düsseldorf | 2,520EUR | 18.09. | ||
| Frankfurt | 2,500EUR | 18.09. | ||
| Hamburg | 2,500EUR | 18.09. | ||
| München | 2,540EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +8,13 | -4,66 | -3,27 | +8,13 | -31,44 |
| Volatilität [%] | 43,87 | 50,30 | 54,97 | 68,32 | 72,77 | 91,55 |
| Sharpe-Ratio | 7,055 | 1,911 | 0,0670 | 0,2636 | 0,3713 | 0,3482 |
| Hoch | 2,660 | 2,660 | 3,060 | 3,060 | 4,420 | 8,500 |
| Tief | 2,500 | 2,300 | 2,120 | 2,120 | 2,120 | 1,310 |
| Hist. Kurs | 2,500 | 2,460 | 2,790 | 2,750 | 2,460 | 3,880 |
| ∅-Preis | 2,527 | 2,514 | 2,587 | 2,607 | 2,821 | 3,518 |
| ∅-Volumen | 532,24 | 561,24 | 539,94 | 1,04 Tsd. | 1,44 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -6,504 | -19,58 | -22,82 | -44,06 | -80,83 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 229 | 602 | 927 | |
| Max. Verlustperiode (Kalendertage) | 17 | 171 | 331 | 868 | 1.334 |
Kennzahlen
Ascory Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,67e | ||||
| 2025 | 24.06.2026 | 0,19 | 12,63 | |||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (18.09.)2,500
- Brief (18.09.)2,700
- Spread (in %)0,2000 (8,00 %)
- Geld Stk.1.210
- Brief Stk.750
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,660
- Tagestief2,620
- Kurs (18.09.2026)2,660
- Umsatz EUR3.194,66
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,500
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}