Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,700 EUR
+5,47 %
+0,140
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,680EUR | 17:10 | 2.410 | 6.458,80 |
| Xetra | 2,700EUR | 17:35 | 2.303 | 6.218,10 |
| L&S | 2,610EUR | 17:37 | ||
| Quotrix | 2,580EUR | 07:27 | ||
| Stuttgart | 2,610EUR | 18:31 | ||
| Düsseldorf | 2,660EUR | 16:30 | ||
| Hamburg | 2,450EUR | 08:16 | ||
| Frankfurt | 2,450EUR | 04.02. | ||
| München | 2,660EUR | 04.02. | ||
| Berlin | 2,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +3,45 | -6,57 | +5,47 | -66,46 | -17,68 |
| Volatilität [%] | 8,650 | 18,21 | 52,71 | 53,06 | 90,09 | 79,25 |
| Sharpe-Ratio | -11,49 | -1,226 | -0,2346 | 0,2276 | -0,0753 | 0,3018 |
| Hoch | 2,700 | 2,800 | 3,000 | 3,640 | 8,200 | 8,350 |
| Tief | 2,510 | 2,510 | 2,310 | 2,310 | 1,400 | 1,400 |
| Hist. Kurs | 2,600 | 2,610 | 2,890 | 2,560 | 8,050 | 3,280 |
| ∅-Preis | 2,570 | 2,647 | 2,617 | 2,734 | 3,296 | 3,671 |
| ∅-Volumen | 23,25 | 1,80 Tsd. | 2,05 Tsd. | 2,17 Tsd. | 5,20 Tsd. | 9,87 Tsd. |
| Max. Verlust [%] | -1,538 | -6,909 | -20,07 | -28,70 | -82,72 | -83,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 126 | 202 | 758 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 294 | 1.092 | 1.105 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,18e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (17:54)2,610
- Brief (17:54)2,800
- Spread (in %)0,1900 (7,28 %)
- Geld Stk.3.280
- Brief Stk.3.280
Kursdaten
- Eröffnungskurs2,660
- Tageshoch2,700
- Tagestief2,660
- Kurs (17:35)2,700
- Umsatz EUR6.218,10
- Gehand. Stk.2.303
Kursdaten Vortag
- Vortag-Eröffnung2,510
- Vortag-Hoch2,560
- Vortag-Tief2,510
- Vortag-Schlusskurs2,560
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}