Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,710 EUR
+3,44 %
+0,090
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,780EUR | 17:35 | 44 | 122,32 |
| Tradegate | 2,710EUR | 13:48 | 2 | 5,420 |
| L&S | 2,740EUR | 17:52 | ||
| Quotrix | 2,710EUR | 07:27 | ||
| Stuttgart | 2,750EUR | 19:46 | ||
| Frankfurt | 2,670EUR | 08:00 | ||
| Düsseldorf | 2,710EUR | 19:30 | ||
| Hamburg | 2,670EUR | 08:16 | ||
| München | 2,730EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +2,26 | +1,50 | -5,24 | -55,93 | -12,01 |
| Volatilität [%] | 30,36 | 34,28 | 46,72 | 53,76 | 96,54 | 88,22 |
| Sharpe-Ratio | -10,86 | -0,3316 | 0,1079 | 0,0703 | 0,1242 | 0,3784 |
| Hoch | 2,760 | 2,760 | 2,770 | 3,200 | 7,550 | 8,100 |
| Tief | 2,620 | 2,570 | 2,250 | 2,100 | 1,440 | 1,440 |
| Hist. Kurs | 2,760 | 2,650 | 2,670 | 2,860 | 6,150 | 3,080 |
| ∅-Preis | 2,660 | 2,636 | 2,518 | 2,585 | 2,908 | 3,493 |
| ∅-Volumen | 10,29 | 5,043 | 37,23 | 36,06 | ||
| Max. Verlust [%] | -5,072 | -5,072 | -18,18 | -28,10 | -79,60 | -80,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 234 | 743 | 799 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 170 | 338 | 1.067 | 1.149 |
Kennzahlen
Ascory Bank AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,32e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (19:30)2,710
- Brief (19:30)2,790
- Spread (in %)0,0800 (2,95 %)
- Geld Stk.800
- Brief Stk.200
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,710
- Tagestief2,620
- Kurs (19:30)2,710
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,690
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}