Ascory Bank AG
Namens-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,790 EUR
+5,68 %
+0,150
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,790EUR | 13.03. | 2 | 5,580 |
| L&S | 2,660EUR | 13.03. | ||
| Quotrix | 2,720EUR | 13.03. | ||
| Stuttgart | 2,680EUR | 13.03. | ||
| Frankfurt | 2,710EUR | 13.03. | ||
| Hamburg | 2,710EUR | 13.03. | ||
| München | 2,730EUR | 13.03. | ||
| Düsseldorf | 2,620EUR | 13.03. | ||
| Xetra | 2,750EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +3,33 | +17,72 | +1,09 | -60,43 | -17,46 |
| Volatilität [%] | 44,48 | 36,00 | 80,47 | 77,58 | 106,37 | 96,27 |
| Sharpe-Ratio | 4,179 | 1,246 | 0,7805 | 0,3752 | 0,1864 | 0,4158 |
| Hoch | 2,800 | 2,810 | 2,980 | 3,520 | 7,800 | 8,500 |
| Tief | 2,640 | 2,580 | 2,270 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,690 | 2,700 | 2,370 | 2,760 | 7,050 | 3,380 |
| ∅-Preis | 2,693 | 2,693 | 2,624 | 2,698 | 3,095 | 3,652 |
| ∅-Volumen | 187,50 | 663,03 | 1,57 Tsd. | 1,90 Tsd. | 2,36 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -2,222 | -6,050 | -22,48 | -28,70 | -78,54 | -80,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 97 | 229 | 735 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 142 | 333 | 1.059 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Ascory Bank AG bisher (noch) keine Dividende ausgeschüttet. Ascory Bank AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,21e | 12,68e | ||||
| 2025 | 0,19e | 13,17e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 |
Quotes
- Geld (13.03.)2,630
- Brief (13.03.)2,860
- Spread (in %)0,2300 (8,75 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,700
- Tageshoch2,790
- Tagestief2,700
- Kurs (13.03.2026)2,790
- Umsatz EUR5,580
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fascory-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ascory Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}