Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE000A40ZUV2WKN: A40ZUVSymbol: VG80Währung: EUR
2,600 EUR
+2,36 %
+0,060
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 10.12. | 535 | 1.391,00 |
| Xetra | 2,560EUR | 10.12. | 228 | 583,68 |
| L&S | 2,450EUR | 10.12. | ||
| Quotrix | 2,480EUR | 10.12. | ||
| Stuttgart | 2,490EUR | 10.12. | ||
| Berlin | 2,390EUR | 10.12. | ||
| Düsseldorf | 2,440EUR | 10.12. | ||
| Frankfurt | 2,390EUR | 10.12. | ||
| Hamburg | 2,390EUR | 10.12. | ||
| München | 2,510EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -6,14 | -2,99 | -53,98 | -21,69 | |
| Volatilität [%] | 26,40 | 76,67 | 85,00 | 79,17 | 106,16 | 97,49 |
| Sharpe-Ratio | 6,591 | -1,006 | 0,2759 | 0,3401 | 0,2318 | 0,4032 |
| Hoch | 2,610 | 2,800 | 3,080 | 3,520 | 8,500 | 8,500 |
| Tief | 2,380 | 2,270 | 2,210 | 2,210 | 1,310 | 1,310 |
| Hist. Kurs | 2,470 | 2,770 | 2,680 | 2,600 | 5,650 | 3,320 |
| ∅-Preis | 2,516 | 2,496 | 2,644 | 2,705 | 3,484 | 3,701 |
| ∅-Volumen | 507,71 | 997,40 | 1,69 Tsd. | 1,99 Tsd. | 3,26 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -0,3922 | -16,25 | -25,00 | -28,70 | -80,83 | -80,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 166 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 175 | 239 | 1.051 | 1.051 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,18e | 14,44e | ||||
| 2024 | 30.10.2025 | -0,16 | ||||
| 2023 | 14.08.2024 | 1,00 | 3,00 | |||
| 2022 | 30.08.2023 | 1,70 | 3,29 | |||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 |
Quotes
- Geld (10.12.)2,450
- Brief (10.12.)2,610
- Spread (in %)0,1600 (6,53 %)
- Geld Stk.450
- Brief Stk.1.715
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,610
- Tagestief2,570
- Kurs (10.12.2025)2,600
- Umsatz EUR1.391,00
- Gehand. Stk.535
Kursdaten Vortag
- Vortag-Eröffnung2,550
- Vortag-Hoch2,550
- Vortag-Tief2,380
- Vortag-Schlusskurs2,540
Stammdaten
- WertpapiertypAktie
- ISINDE000A40ZUV2
- WKNA40ZUV
- Gründungsjahr1995
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung29.10.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A40ZUV2%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE000A40ZUV2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}