Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
148,00 EUR
-1,66 %
-2,50
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 150,00EUR | 17.05. | 8 | 1.200,00 |
| Düsseldorf | 148,50EUR | 17.05. | ||
| Berlin | 150,50EUR | 17.05. | ||
| Frankfurt | 148,00EUR | 17.05. | ||
| Lang & Schwarz | 149,00EUR | 17.05. | ||
| Quotrix | 152,50EUR | 17.05. | ||
| Stuttgart | 150,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +0,34 | +9,63 | -23,32 | -21,90 | +29,26 |
| Volatilität [%] | 39,41 | 29,70 | 36,08 | 31,73 | 35,17 | 33,54 |
| Sharpe-Ratio | -7,030 | 0,2179 | 0,6347 | -0,7223 | -0,1097 | 0,2592 |
| Hoch | 159,00 | 159,50 | 176,00 | 201,00 | 202,00 | 215,00 |
| Tief | 148,00 | 147,50 | 132,50 | 127,00 | 112,50 | 96,60 |
| Hist. Kurs | 156,50 | 147,50 | 135,00 | 193,00 | 189,50 | 114,50 |
| Gehand. Stk. | 20,04 Tsd. | 23,52 Tsd. | 163,96 Tsd. | 263,65 Tsd. | 1,00 Mio. | 1,93 Mio. |
| Max. Verlust | -6,329 | -7,210 | -17,05 | -36,82 | -39,64 | -41,00 |
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (17.05.2024)148,00
Kursdaten Vortag
- Vortag-Eröffnung152,50
- Vortag-Hoch152,50
- Vortag-Tief150,50
- Vortag-Schlusskurs150,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}