Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
128,00 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 125,50EUR | 17.10. | ||
| Frankfurt | 126,00EUR | 17.10. | ||
| München | 127,00EUR | 17.10. | ||
| Berlin | 128,00EUR | 17.10. | ||
| L&S | 126,50EUR | 17.10. | ||
| Quotrix | 128,50EUR | 17.10. | ||
| Stuttgart | 126,50EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +4,49 | -2,66 | -4,48 | -13,80 | +1,99 |
| Volatilität [%] | 15,73 | 20,60 | 24,01 | 28,09 | 28,74 | 30,66 |
| Sharpe-Ratio | 3,701 | 2,541 | -0,1862 | -0,0930 | -0,0943 | 0,1015 |
| Hoch | 129,00 | 129,00 | 134,50 | 136,00 | 203,00 | 214,00 |
| Tief | 125,00 | 118,00 | 116,50 | 108,50 | 108,50 | 108,50 |
| Hist. Kurs | 126,50 | 122,50 | 131,50 | 134,00 | 148,50 | 125,50 |
| ∅-Preis | 126,75 | 123,05 | 126,92 | 124,32 | 147,78 | 150,65 |
| ∅-Volumen | 31,49 | 67,11 | ||||
| Max. Verlust [%] | -1,186 | -3,673 | -12,64 | -18,66 | -46,04 | -46,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 114 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 158 | 158 | 841 | 841 |
Kursdaten
- Eröffnungskurs128,00
- Tageshoch129,00
- Tagestief127,50
- Kurs (17.10.2025)128,00
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch128,50
- Vortag-Tief126,50
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}