Carlsberg AS
Navne-Aktier A DK 20
ISIN: DK0010181676WKN: 854095Symbol: CBGAWährung: EUR
133,50 EUR
+5,12 %
+6,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,00EUR | 29.08. | 105 | 13.335,00 |
| Düsseldorf | 130,50EUR | 29.08. | ||
| Frankfurt | 123,00EUR | 29.08. | ||
| München | 124,50EUR | 29.08. | ||
| Berlin | 133,50EUR | 29.08. | ||
| Quotrix | 127,00EUR | 29.08. | ||
| Stuttgart | 131,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +8,54 | +6,37 | -5,65 | -7,61 | +1,91 |
| Volatilität [%] | 36,25 | 25,84 | 25,91 | 26,61 | 28,35 | 30,35 |
| Sharpe-Ratio | 10,17 | 3,634 | 0,5210 | -0,1586 | -0,0194 | 0,0989 |
| Hoch | 133,50 | 133,50 | 134,50 | 152,00 | 203,00 | 214,00 |
| Tief | 122,00 | 116,50 | 113,00 | 108,50 | 108,50 | 108,50 |
| Hist. Kurs | 124,00 | 123,00 | 125,50 | 141,50 | 144,50 | 131,00 |
| ∅-Preis | 126,25 | 121,93 | 127,61 | 126,71 | 148,58 | 150,67 |
| ∅-Volumen | 31,49 | 67,11 | ||||
| Max. Verlust [%] | -0,8000 | -4,472 | -12,64 | -26,60 | -46,04 | -46,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 79 | 240 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 109 | 346 | 792 | 792 |
Kursdaten
- Eröffnungskurs127,00
- Tageshoch133,50
- Tagestief127,00
- Kurs (29.08.2025)133,50
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch127,00
- Vortag-Tief124,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010181676
- WKN854095
- HerkunftDänemark
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}