Carlsberg AS Aktie - Aktienkurs - DK0010181676 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	127,00EUR	29.08.	105	13.335,00
Düsseldorf	130,50EUR	29.08.
Frankfurt	123,00EUR	29.08.
München	124,50EUR	29.08.
Berlin	133,50EUR	29.08.
Quotrix	127,00EUR	29.08.
Stuttgart	131,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+4,53	+10,43	-8,63	-10,56	-2,68
Volatilität [%]	19,84	22,94	31,01	30,57	30,36	31,75
Sharpe-Ratio	9,074	2,231	0,7038	-0,2025	-0,0332	0,0797
Hoch	134,00	134,00	154,50	154,50	203,00	215,00
Tief	120,50	114,50	112,00	107,00	107,00	107,00
Hist. Kurs	122,50	121,50	115,00	139,00	142,00	130,50
∅-Preis	123,50	120,24	125,92	124,88	146,48	148,27
∅-Volumen	2,64 Tsd.	731,67	888,57	501,89	317,16	463,74
Max. Verlust [%]	-0,8130	-4,938	-14,13	-26,28	-46,00	-46,00
Max. Verlustperiode (Handelstage)	2	14	85	240	552	552
Max. Verlustperiode (Kalendertage)	2	20	119	346	792	792

Quotes

Geld (29.08.)127,00
Brief (29.08.)130,50
Spread (in %)3,500 (2,76 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs124,50
Tageshoch134,00
Tagestief124,50
Kurs (29.08.2025)127,00
Umsatz EUR13.335,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch126,00
Vortag-Tief121,50
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINDK0010181676
WKN854095
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181676%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181676","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}