Carlsberg AS
Navne-Aktier B DK 20
ISIN: DK0010181759WKN: 861061Symbol: CBGBWährung: EUR
132,80 EUR
+0,04 %
+0,05
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,30EUR | 17.05. | 120 | 15.876,00 |
| Tradegate | 132,80EUR | 17.05. | 101 | 13.412,80 |
| Düsseldorf | 132,00EUR | 17.05. | ||
| Hannover | 131,90EUR | 17.05. | ||
| München | 131,90EUR | 17.05. | ||
| Berlin | 133,00EUR | 17.05. | ||
| Lang & Schwarz | 132,55EUR | 17.05. | ||
| Quotrix | 132,45EUR | 17.05. | ||
| Stuttgart | 132,35EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +10,02 | +16,95 | -12,49 | -11,70 | +12,30 |
| Volatilität [%] | 9,064 | 20,28 | 17,86 | 18,14 | 22,02 | 25,81 |
| Sharpe-Ratio | 16,25 | 5,896 | 1,743 | -0,7416 | -0,1651 | 0,1483 |
| Hoch | 132,90 | 132,90 | 132,90 | 153,10 | 159,15 | 159,15 |
| Tief | 128,90 | 120,30 | 109,45 | 109,45 | 103,85 | 87,32 |
| Hist. Kurs | 128,90 | 120,70 | 113,55 | 151,75 | 150,40 | 118,25 |
| Gehand. Stk. | 106,49 Tsd. | 422,11 Tsd. | 4,72 Mio. | 6,61 Mio. | 23,78 Mio. | 34,27 Mio. |
| Max. Verlust | -4,009 | -7,267 | -28,35 | -34,15 | -37,92 |
Quotes
- Geld (17.05.)132,85
- Brief (17.05.)133,35
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,65
- Tageshoch132,90
- Tagestief132,50
- Kurs (17.05.2024)132,80
- Umsatz EUR13.412,80
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch132,75
- Vortag-Tief131,45
- Vortag-Schlusskurs132,75
Stammdaten
- WertpapiertypAktie
- ISINDK0010181759
- WKN861061
- BranchenGetränke / Tabak
Fundamentaldaten
- Hauptversammlung14.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}