Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,65EUR	21:03	49	5.911,85
Tradegate	120,65EUR	19:04	37	4.464,05
Düsseldorf	119,85EUR	19:31
Hannover	120,20EUR	17:25
München	120,20EUR	17:25
Berlin	120,70EUR	19:35
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+1,07	+15,49	-8,86	-2,64	+0,86
Volatilität [%]	19,00	41,69	28,67	26,45	23,79	24,55
Sharpe-Ratio	-1,544	1,045	1,237	-0,2190	0,0253	0,0644
Hoch	121,30	121,30	122,40	132,70	153,90	158,90
Tief	119,00	108,30	89,60	89,60	89,60	89,60
Hist. Kurs	120,65	116,55	102,00	129,25	121,00	116,80
∅-Preis	119,88	116,00	105,58	109,90	121,48	125,94
∅-Volumen	386,08	2,54 Tsd.	4,15 Tsd.	3,49 Tsd.	3,75 Tsd.	4,59 Tsd.
Max. Verlust [%]	-1,368	-8,220	-12,16	-32,33	-41,78	-43,61
Max. Verlustperiode (Handelstage)	4	11	66	239	497	976
Max. Verlustperiode (Kalendertage)	6	15	99	344	714	1.399

Quotes

Geld (20:41)120,40
Brief (20:41)120,75
Spread (in %)0,3500 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,80
Tageshoch117,80
Tagestief117,80
Kurs (08:02)117,80

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,10
Vortag-Tief120,10
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}