Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	121,05EUR	22:24	49	5.931,45
Tradegate	120,65EUR	19:04	37	4.464,05
Düsseldorf	119,85EUR	19:31
Hannover	120,20EUR	17:25
München	120,20EUR	17:25
Berlin	120,70EUR	19:35
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	120,55EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+1,98	+20,33	-3,31	+0,92	+5,91
Volatilität [%]	20,93	49,93	30,73	28,14	23,02	24,05
Sharpe-Ratio	-2,805	0,0399	1,145	-0,1413	0,0049	0,0635
Hoch	123,05	123,05	125,70	132,85	154,05	159,90
Tief	117,40	106,45	88,94	88,94	88,94	88,94
Hist. Kurs	119,05	118,70	100,60	125,20	119,95	114,30
∅-Preis	119,53	116,44	105,78	109,85	121,46	125,91
∅-Volumen	40,83 Tsd.	16,01 Tsd.	4,21 Tsd.	2,76 Tsd.	1,98 Tsd.	1,87 Tsd.
Max. Verlust [%]	-2,197	-8,719	-11,73	-32,09	-41,26	-43,28
Max. Verlustperiode (Handelstage)	3	13	63	240	498	973
Max. Verlustperiode (Kalendertage)	5	19	96	347	715	1.392

Quotes

Geld (23:00)121,05
Brief (23:00)121,40
Spread (in %)0,3500 (0,29 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs117,95
Tageshoch121,05
Tagestief117,60
Kurs (22:24)121,05
Umsatz EUR5.931,45
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung120,25
Vortag-Hoch120,25
Vortag-Tief117,40
Vortag-Schlusskurs117,95

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}