Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,40EUR	17.10.	236	25.110,40
Xetra	106,25EUR	17.10.	200	21.250,00
Stuttgart	106,55EUR	17.10.	25	2.663,75
Düsseldorf	105,90EUR	17.10.
Frankfurt	103,55EUR	17.10.
Hannover	105,90EUR	17.10.
München	105,95EUR	17.10.
Berlin	106,45EUR	17.10.
L&S	106,70EUR	17.10.
Quotrix	103,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+5,03	-11,44	-1,34	-16,02	-8,59
Volatilität [%]	24,27	18,18	20,69	25,69	22,27	23,38
Sharpe-Ratio	9,965	3,198	-1,151	-0,0017	-0,2359	-0,0445
Hoch	106,65	106,65	128,40	128,40	153,75	159,15
Tief	100,25	98,36	98,36	88,90	88,90	88,90
Hist. Kurs	101,40	101,30	120,15	107,85	126,70	116,40
∅-Preis	103,03	101,01	113,96	109,68	120,17	125,70
∅-Volumen	45,36 Tsd.	32,20 Tsd.	33,79 Tsd.	45,16 Tsd.	34,42 Tsd.	33,56 Tsd.
Max. Verlust [%]	-1,359	-2,380	-22,50	-22,50	-41,34	-43,35
Max. Verlustperiode (Handelstage)	1	8	96	96	620	1.095
Max. Verlustperiode (Kalendertage)	1	12	134	134	886	1.563

Quotes

Geld (17.10.)106,65
Brief (17.10.)107,05
Spread (in %)0,4000 (0,38 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs103,15
Tageshoch106,65
Tagestief103,15
Kurs (17.10.2025)106,40
Umsatz EUR25.110,40
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung103,20
Vortag-Hoch104,55
Vortag-Tief103,20
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}