Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,20EUR	12:50	8	961,60
Lang & Schwarz	120,00EUR	13:52	7	840,00
Düsseldorf	119,75EUR	12:31
Hannover	117,60EUR	08:01
München	117,80EUR	08:01
Berlin	119,90EUR	13:25
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+1,39	+19,42	-5,54	-1,48	+3,98
Volatilität [%]	16,38	43,61	29,26	27,80	23,14	24,31
Sharpe-Ratio	-4,910	0,0272	1,195	-0,2044	-0,0175	0,0570
Hoch	123,30	123,30	125,00	133,50	153,75	159,15
Tief	116,85	106,45	88,90	88,90	88,90	88,90
Hist. Kurs	119,50	118,55	100,65	127,25	122,00	115,60
∅-Preis	119,25	116,61	106,02	110,14	121,76	126,25
∅-Volumen	62,83 Tsd.	33,52 Tsd.	59,67 Tsd.	46,27 Tsd.	33,04 Tsd.	32,26 Tsd.
Max. Verlust [%]	-1,749	-8,857	-12,15	-32,21	-41,34	-43,35
Max. Verlustperiode (Handelstage)	3	12	42	239	498	973
Max. Verlustperiode (Kalendertage)	5	18	65	344	715	1.392

Quotes

Geld (13:37)119,95
Brief (13:37)120,00
Spread (in %)0,0500 (0,04 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs117,95
Tageshoch120,25
Tagestief117,95
Kurs (12:50)120,20
Umsatz EUR961,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung120,30
Vortag-Hoch120,30
Vortag-Tief116,85
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}