Carlsberg AS Aktie - Aktienkurs - DK0010181759 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,60EUR	29.08.	158	16.526,80
Düsseldorf	104,05EUR	29.08.
Frankfurt	104,85EUR	29.08.
Hannover	104,55EUR	29.08.
München	104,55EUR	29.08.
Berlin	104,50EUR	29.08.
L&S	105,15EUR	29.08.
Quotrix	104,80EUR	29.08.
Stuttgart	104,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-6,82	-12,98	-1,37	-20,52	-11,05
Volatilität [%]	19,18	26,90	26,51	26,64	22,44	23,52
Sharpe-Ratio	0,8439	-2,990	-0,9870	0,0069	-0,3129	-0,0661
Hoch	105,10	113,25	128,40	128,40	153,75	159,15
Tief	102,65	99,90	99,90	88,90	88,90	88,90
Hist. Kurs	104,25	112,25	120,20	106,05	131,60	117,60
∅-Preis	103,94	106,45	118,18	110,21	121,23	126,11
∅-Volumen	23,62 Tsd.	33,35 Tsd.	38,04 Tsd.	44,58 Tsd.	33,92 Tsd.	33,25 Tsd.
Max. Verlust [%]	-1,439	-9,889	-21,04	-21,04	-41,34	-43,35
Max. Verlustperiode (Handelstage)	3	22	61	92	585	1.060
Max. Verlustperiode (Kalendertage)	5	30	85	137	837	1.514

Quotes

Geld (29.08.)105,25
Brief (29.08.)105,30
Spread (in %)0,0500 (0,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs104,20
Tageshoch104,70
Tagestief103,90
Kurs (29.08.2025)104,60
Umsatz EUR16.526,80
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch105,10
Vortag-Tief102,85
Vortag-Schlusskurs105,05

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}