Carlsberg AS Aktie - Aktienkurs - DK0010181759 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,60EUR	29.08.	158	16.526,80
Düsseldorf	104,05EUR	29.08.
Frankfurt	104,85EUR	29.08.
Hannover	104,55EUR	29.08.
München	104,55EUR	29.08.
Berlin	104,50EUR	29.08.
L&S	105,15EUR	29.08.
Quotrix	104,80EUR	29.08.
Stuttgart	104,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-6,74	-13,42	-1,32	-19,79	-11,59
Volatilität [%]	19,45	28,69	24,63	25,55	22,82	23,20
Sharpe-Ratio	-0,8804	-2,759	-1,126	-0,0022	-0,2911	-0,0743
Hoch	104,90	112,80	127,95	127,95	152,85	158,85
Tief	102,75	100,85	100,85	90,02	90,02	90,02
Hist. Kurs	104,90	112,10	120,75	105,95	130,35	118,25
∅-Preis	104,01	106,44	118,04	110,02	120,98	125,88
∅-Volumen		225,71	325,19	547,46	497,23	638,64
Max. Verlust [%]	-2,050	-10,04	-21,18	-21,18	-41,11	-43,33
Max. Verlustperiode (Handelstage)	3	22	61	92	584	1.057
Max. Verlustperiode (Kalendertage)	5	30	85	137	836	1.513

Quotes

Geld (29.08.)105,25
Brief (29.08.)105,30
Spread (in %)0,0500 (0,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs104,85
Tageshoch104,85
Tagestief104,55
Kurs (29.08.2025)104,55

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch104,90
Vortag-Tief102,90
Vortag-Schlusskurs104,90

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}