Carlsberg AS Aktie - Aktienkurs - DK0010181759

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	120,00EUR	17:07	47	5.640,00
Tradegate	119,35EUR	16:43	17	2.028,95
Düsseldorf	119,55EUR	16:31
Hannover	117,60EUR	08:01
München	117,80EUR	08:01
Berlin	119,85EUR	16:15
Frankfurt	117,80EUR	08:02
Quotrix	117,90EUR	07:27
Stuttgart	119,05EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+0,99	+16,92	-8,72	-2,77	+4,66
Volatilität [%]	19,50	38,20	27,83	27,04	23,42	23,57
Sharpe-Ratio	-3,310	0,4149	1,211	-0,2808	-0,0089	0,0709
Hoch	121,30	121,30	122,55	132,70	152,85	158,85
Tief	117,65	108,00	90,02	90,02	90,02	90,02
Hist. Kurs	118,85	116,65	100,75	129,05	121,15	112,55
∅-Preis	119,05	116,02	105,79	109,99	121,46	125,89
∅-Volumen		151,28	592,12	658,48	573,13	655,33
Max. Verlust [%]	-1,917	-8,199	-11,79	-32,16	-41,11	-43,33
Max. Verlustperiode (Handelstage)	1	8	63	239	497	970
Max. Verlustperiode (Kalendertage)	1	13	96	344	714	1.391

Quotes

Geld (16:52)119,60
Brief (16:52)119,65
Spread (in %)0,0500 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs117,80
Tageshoch117,80
Tagestief117,80
Kurs (08:01)117,80

Kursdaten Vortag

Vortag-Eröffnung120,10
Vortag-Hoch120,10
Vortag-Tief117,65
Vortag-Schlusskurs117,65

Stammdaten

WertpapiertypAktie
ISINDK0010181759
WKN861061
HerkunftDänemark
NotierungseinheitStück
BranchenGetränke / Tabak

Fundamentaldaten

Hauptversammlung14.03.2022

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010181759%2Fcarlsberg-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlsberg AS","params":{"isin":"DK0010181759","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}